Whitbread PLC

1

2

32.72

Date Time Volume Order Volume Price
13/06/2025 16:27:35.338 188   32.72
      188 32.72
      188 32.72
13/06/2025 15:58:05.768 100   33.26
      100 33.26
      100 33.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)