Whitbread PLC

1

2

33.28

Date Time Volume Order Volume Price
31/10/2025 16:00:05.718 1   33.28
      1 33.28
      1 33.28
31/10/2025 11:31:55.194 15   33.40
      15 33.40
      15 33.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)