Whitbread PLC

2

3

27.62

Date Time Volume Order Volume Price
17/12/2025 15:13:41.515 50   27.62
      50 27.62
      50 27.62
17/12/2025 14:20:41.646 13   28.09
      13 28.09
      13 28.09
17/12/2025 13:27:03.460 89   28.00
      89 28.00
      89 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)