YouGov PLC

3

4

3.74

Date Time Volume Order Volume Price
13/06/2025 17:13:28.020 68   3.74
      68 3.74
      68 3.74
13/06/2025 16:24:01.202 300   3.70
      300 3.70
      300 3.70
13/06/2025 09:37:00.069 180   3.78
      180 3.78
      180 3.78
13/06/2025 09:12:07.841 3   3.80
      3 3.80
      3 3.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)