YouGov PLC

15

16

2.92

Date Time Volume Order Volume Price
23/12/2025 17:11:43.917 466   2.92
      466 2.92
      466 2.92
23/12/2025 17:11:36.557 3 500   2.90
      3 500 2.90
      3 500 2.90
23/12/2025 16:05:27.919 3 500   2.92
      3 500 2.92
      3 500 2.92
23/12/2025 16:05:08.048 3 500   2.92
      3 500 2.92
      3 500 2.92
23/12/2025 15:59:33.628 1 500   2.88
      1 500 2.88
      1 500 2.88
23/12/2025 15:51:15.241 1 500   2.92
      1 500 2.92
      1 500 2.92
23/12/2025 15:50:38.629 3 500   2.92
      3 500 2.92
      3 500 2.92
23/12/2025 15:07:15.513 684   2.92
      684 2.92
      684 2.92
23/12/2025 14:08:26.047 3 500   2.92
      3 500 2.92
      3 500 2.92
23/12/2025 14:02:32.172 473   2.92
      473 2.92
      473 2.92
23/12/2025 14:01:18.743 2 808   2.94
      2 808 2.94
      2 808 2.94
23/12/2025 12:21:01.654 2 000   2.90
      2 000 2.90
      2 000 2.90
23/12/2025 11:58:27.248 2 972   2.92
      2 972 2.92
      2 972 2.92
23/12/2025 09:17:52.878 1 380   2.94
      1 380 2.94
      1 380 2.94
23/12/2025 09:17:40.172 3 500   2.92
      3 500 2.92
      3 500 2.92
23/12/2025 07:42:44.468 1 100   2.90
      1 100 2.90
      1 100 2.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)