Smiths Group PLC
- Information
- Last
- Buy
- Sell
2
3
27.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 12:51:40.596 | 361 | 27.00 | |
| 361 | 27.00 | |||
| 361 | 27.00 | |||
| 29/12/2025 | 12:51:40.341 | 370 | 27.00 | |
| 370 | 27.00 | |||
| 370 | 27.00 | |||
| 29/12/2025 | 12:50:58.399 | 370 | 27.10 | |
| 370 | 27.10 | |||
| 370 | 27.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 523.00
Ask: 1 524.50
Turnover: 76 799 TEUR -
Tesla Inc.
Bid: 397.70 / Ask: 398.00
Turnover: 35 946 TEUR -
Nvidia Corp.
Bid: 159.22 / Ask: 159.32
Turnover: 33 843 TEUR -
Novo-Nordisk AS
Bid: 43.81 / Ask: 43.915
Turnover: 33 756 TEUR -
Advanced Micro Devices Inc.
Bid: 182.12 / Ask: 182.34
Turnover: 20 036 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 18:05:42
Last Update:
29/12/2025 @ 18:05:42