Ferrexpo PLC

16

15

0.625

Date Time Volume Order Volume Price
17/09/2025 21:09:18.692 195   0.625
      195 0.625
      195 0.625
17/09/2025 18:12:55.907 1 500   0.59
      550 0.59
      950 0.59
      1 500 0.59
17/09/2025 18:04:11.878 1 000   0.60
      1 000 0.60
      1 000 0.60
17/09/2025 16:25:36.127 20   0.61
      20 0.61
      20 0.61
17/09/2025 16:11:16.353 50   0.61
      50 0.61
      50 0.61
17/09/2025 15:45:41.881 6 370   0.615
      6 370 0.615
      6 370 0.615
17/09/2025 14:27:50.694 163   0.61
      163 0.61
      163 0.61
17/09/2025 14:19:24.101 100   0.60
      100 0.60
      100 0.60
17/09/2025 13:58:11.764 1 000   0.60
      1 000 0.60
      1 000 0.60
17/09/2025 12:47:56.282 3 188   0.605
      3 188 0.605
      3 188 0.605
17/09/2025 11:33:45.661 1 600   0.62
      1 600 0.62
      1 600 0.62
17/09/2025 10:09:23.139 11 600   0.61
      11 100 0.61
      11 600 0.61
      500 0.61
17/09/2025 10:08:44.663 8 400   0.615
      8 400 0.615
      8 400 0.615
17/09/2025 09:00:44.223 3 000   0.63
      3 000 0.63
      3 000 0.63
17/09/2025 07:30:12.063 833   0.615
      833 0.615
      833 0.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)