Ferrexpo PLC

25

24

0.595

Date Time Volume Order Volume Price
13/06/2025 18:53:09.369 3 500   0.595
      3 500 0.595
      3 500 0.595
13/06/2025 18:49:02.088 2 000   0.595
      2 000 0.595
      2 000 0.595
13/06/2025 17:41:20.549 156   0.595
      156 0.595
      156 0.595
13/06/2025 16:54:44.838 4 310   0.58
      4 310 0.58
      4 310 0.58
13/06/2025 16:00:26.520 8 517   0.575
      8 517 0.575
      8 517 0.575
13/06/2025 16:00:21.212 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 16:00:20.615 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 16:00:16.504 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 16:00:15.924 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 16:00:11.505 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 16:00:10.125 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 15:59:50.947 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 15:58:58.255 8 900   0.575
      8 900 0.575
      8 900 0.575
13/06/2025 15:34:46.641 15 000   0.58
      15 000 0.58
      15 000 0.58
13/06/2025 14:36:33.695 200   0.56
      200 0.56
      200 0.56
13/06/2025 13:48:49.861 800   0.555
      800 0.555
      800 0.555
13/06/2025 13:47:38.469 9 200   0.555
      9 200 0.555
      9 200 0.555
13/06/2025 12:59:49.731 9 200   0.55
      9 200 0.55
      9 200 0.55
13/06/2025 11:39:09.472 2 000   0.55
      2 000 0.55
      2 000 0.55
13/06/2025 11:38:57.370 5   0.55
      5 0.55
      5 0.55
13/06/2025 11:38:24.736 1 300   0.545
      700 0.545
      1 300 0.545
      600 0.545
13/06/2025 11:38:24.661 1 389   0.55
      1 389 0.55
      500 0.55
      889 0.55
13/06/2025 10:46:30.679 50   0.555
      50 0.555
      50 0.555
13/06/2025 10:05:12.220 1 000   0.56
      1 000 0.56
      1 000 0.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)