Ferrexpo PLC

26

26

0.665

Date Time Volume Order Volume Price
31/10/2025 20:56:33.913 25   0.665
      25 0.665
      25 0.665
31/10/2025 19:45:47.091 500   0.665
      500 0.665
      500 0.665
31/10/2025 17:14:01.468 250   0.665
      250 0.665
      250 0.665
31/10/2025 17:07:25.521 4 399   0.66
      4 399 0.66
      4 399 0.66
31/10/2025 17:07:20.967 7 800   0.66
      7 800 0.66
      7 800 0.66
31/10/2025 17:06:37.325 7 800   0.66
      7 800 0.66
      7 800 0.66
31/10/2025 16:42:05.312 4 000   0.655
      4 000 0.655
      4 000 0.655
31/10/2025 16:06:43.791 29 430   0.66
      29 430 0.66
      29 430 0.66
31/10/2025 15:56:02.990 2 500   0.66
      2 500 0.66
      2 500 0.66
31/10/2025 14:35:24.825 20   0.65
      20 0.65
      20 0.65
31/10/2025 13:10:29.545 216   0.65
      216 0.65
      216 0.65
31/10/2025 12:55:38.897 150   0.655
      150 0.655
      150 0.655
31/10/2025 12:55:22.072 7 800   0.655
      7 800 0.655
      7 800 0.655
31/10/2025 11:52:39.195 1 600   0.66
      1 600 0.66
      1 600 0.66
31/10/2025 11:47:46.617 7 200   0.655
      7 200 0.655
      7 200 0.655
31/10/2025 11:25:57.887 7 800   0.665
      7 800 0.665
      7 800 0.665
31/10/2025 10:54:37.905 2 000   0.655
      2 000 0.655
      2 000 0.655
31/10/2025 10:33:52.281 757   0.66
      757 0.66
      757 0.66
31/10/2025 10:12:29.768 8 000   0.655
      8 000 0.655
      8 000 0.655
31/10/2025 09:48:41.010 2 000   0.655
      2 000 0.655
      2 000 0.655
31/10/2025 09:36:54.263 8 000   0.66
      8 000 0.66
      8 000 0.66
31/10/2025 09:31:37.515 3 300   0.665
      3 300 0.665
      3 300 0.665
31/10/2025 09:31:14.846 7 700   0.66
      7 700 0.66
      7 700 0.66
31/10/2025 09:29:14.497 1 000   0.66
      1 000 0.66
      1 000 0.66
31/10/2025 09:13:04.974 300   0.665
      300 0.665
      300 0.665
31/10/2025 08:26:59.300 410   0.65
      410 0.65
      410 0.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)