Anglo American PLC
- Information
- Last
- Buy
- Sell
70
38
30.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 11:39:18.247 | 10 | 30.02 | |
10 | 30.02 | |||
10 | 30.02 | |||
29/05/2024 | 11:37:12.487 | 30 | 29.80 | |
30 | 29.80 | |||
30 | 29.80 | |||
29/05/2024 | 11:32:21.279 | 30 | 29.50 | |
30 | 29.50 | |||
30 | 29.50 | |||
29/05/2024 | 11:25:46.782 | 60 | 29.42 | |
60 | 29.42 | |||
60 | 29.42 | |||
29/05/2024 | 11:25:04.828 | 216 | 29.54 | |
216 | 29.54 | |||
216 | 29.54 | |||
29/05/2024 | 11:22:59.514 | 60 | 29.52 | |
60 | 29.52 | |||
60 | 29.52 | |||
29/05/2024 | 11:22:59.302 | 340 | 29.52 | |
340 | 29.52 | |||
340 | 29.52 | |||
29/05/2024 | 11:22:07.347 | 350 | 29.10 | |
350 | 29.10 | |||
350 | 29.10 | |||
29/05/2024 | 11:21:08.633 | 100 | 29.11 | |
100 | 29.11 | |||
100 | 29.11 | |||
29/05/2024 | 11:20:38.937 | 40 | 29.12 | |
40 | 29.12 | |||
40 | 29.12 | |||
29/05/2024 | 11:20:38.788 | 169 | 29.12 | |
169 | 29.12 | |||
169 | 29.12 | |||
29/05/2024 | 11:20:21.048 | 176 | 29.12 | |
176 | 29.12 | |||
176 | 29.12 | |||
29/05/2024 | 11:20:20.561 | 176 | 29.12 | |
35 | 29.12 | |||
176 | 29.12 | |||
36 | 29.12 | |||
100 | 29.12 | |||
5 | 29.12 | |||
29/05/2024 | 11:20:10.721 | 350 | 29.18 | |
30 | 29.18 | |||
350 | 29.18 | |||
200 | 29.18 | |||
100 | 29.18 | |||
20 | 29.18 | |||
29/05/2024 | 11:20:10.582 | 59 | 29.19 | |
35 | 29.19 | |||
24 | 29.19 | |||
59 | 29.19 | |||
29/05/2024 | 11:05:45.603 | 250 | 30.00 | |
250 | 30.00 | |||
250 | 30.00 | |||
29/05/2024 | 11:00:05.513 | 10 | 30.07 | |
10 | 30.07 | |||
10 | 30.07 | |||
29/05/2024 | 10:51:07.637 | 55 | 30.11 | |
55 | 30.11 | |||
5 | 30.11 | |||
50 | 30.11 | |||
29/05/2024 | 10:39:31.973 | 200 | 30.00 | |
200 | 30.00 | |||
200 | 30.00 | |||
29/05/2024 | 10:38:52.084 | 225 | 29.98 | |
225 | 29.98 | |||
225 | 29.98 | |||
29/05/2024 | 10:32:07.538 | 50 | 29.93 | |
50 | 29.93 | |||
50 | 29.93 | |||
29/05/2024 | 10:29:52.734 | 150 | 29.97 | |
150 | 29.97 | |||
150 | 29.97 | |||
29/05/2024 | 10:29:11.398 | 12 | 29.96 | |
12 | 29.96 | |||
12 | 29.96 | |||
29/05/2024 | 10:24:09.632 | 30 | 29.94 | |
30 | 29.94 | |||
30 | 29.94 | |||
29/05/2024 | 10:12:04.605 | 40 | 29.85 | |
40 | 29.85 | |||
40 | 29.85 | |||
29/05/2024 | 09:54:22.211 | 20 | 29.62 | |
20 | 29.62 | |||
20 | 29.62 | |||
29/05/2024 | 09:49:34.648 | 50 | 29.66 | |
50 | 29.66 | |||
50 | 29.66 | |||
29/05/2024 | 09:46:09.236 | 100 | 29.65 | |
100 | 29.65 | |||
100 | 29.65 | |||
29/05/2024 | 09:45:20.754 | 7 | 29.74 | |
7 | 29.74 | |||
7 | 29.74 | |||
29/05/2024 | 09:33:24.789 | 340 | 29.81 | |
340 | 29.81 | |||
340 | 29.81 | |||
29/05/2024 | 09:33:14.022 | 160 | 29.73 | |
160 | 29.73 | |||
160 | 29.73 | |||
29/05/2024 | 09:32:31.851 | 35 | 29.72 | |
35 | 29.72 | |||
35 | 29.72 | |||
29/05/2024 | 09:29:51.541 | 90 | 29.78 | |
90 | 29.78 | |||
90 | 29.78 | |||
29/05/2024 | 09:27:24.812 | 50 | 29.78 | |
50 | 29.78 | |||
50 | 29.78 | |||
29/05/2024 | 09:18:15.145 | 30 | 29.73 | |
30 | 29.73 | |||
30 | 29.73 | |||
29/05/2024 | 09:07:06.929 | 2 289 | 29.51 | |
100 | 29.51 | |||
6 | 29.51 | |||
100 | 29.51 | |||
556 | 29.51 | |||
100 | 29.51 | |||
628 | 29.51 | |||
2 085 | 29.51 | |||
50 | 29.51 | |||
100 | 29.51 | |||
114 | 29.51 | |||
100 | 29.51 | |||
34 | 29.51 | |||
100 | 29.51 | |||
170 | 29.51 | |||
300 | 29.51 | |||
35 | 29.51 | |||
29/05/2024 | 09:07:01.737 | 204 | 29.57 | |
110 | 29.57 | |||
204 | 29.57 | |||
94 | 29.57 | |||
29/05/2024 | 09:06:52.724 | 3 975 | 29.71 | |
250 | 29.71 | |||
30 | 29.71 | |||
140 | 29.71 | |||
200 | 29.71 | |||
20 | 29.71 | |||
150 | 29.71 | |||
100 | 29.71 | |||
40 | 29.71 | |||
45 | 29.71 | |||
3 000 | 29.71 | |||
3 975 | 29.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 11:39:27
Last Update:
29/05/2024 @ 11:39:27