Anglo American PLC

12

13

23.60

Date Time Volume Order Volume Price
30/04/2025 14:38:15.290 220   23.60
      220 23.60
      220 23.60
30/04/2025 14:37:23.228 146   23.61
      146 23.61
      146 23.61
30/04/2025 14:30:22.664 25   23.74
      25 23.74
      25 23.74
30/04/2025 14:28:17.504 10   23.76
      10 23.76
      10 23.76
30/04/2025 14:15:46.935 420   23.85
      420 23.85
      420 23.85
30/04/2025 13:30:00.356 22   23.92
      22 23.92
      22 23.92
30/04/2025 13:30:00.258 150   23.92
      150 23.92
      150 23.92
30/04/2025 13:29:58.132 100   23.97
      100 23.97
      100 23.97
30/04/2025 12:14:53.275 1   24.20
      1 24.20
      1 24.20
30/04/2025 12:00:10.040 300   24.25
      300 24.25
      300 24.25
30/04/2025 10:16:28.989 70   24.22
      70 24.22
      70 24.22
30/04/2025 09:35:40.121 15   24.50
      15 24.50
      15 24.50
30/04/2025 07:30:00.605 20   24.97
      20 24.97
      20 24.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)