Anglo American PLC

70

38

30.02

Date Time Volume Order Volume Price
29/05/2024 11:39:18.247 10   30.02
      10 30.02
      10 30.02
29/05/2024 11:37:12.487 30   29.80
      30 29.80
      30 29.80
29/05/2024 11:32:21.279 30   29.50
      30 29.50
      30 29.50
29/05/2024 11:25:46.782 60   29.42
      60 29.42
      60 29.42
29/05/2024 11:25:04.828 216   29.54
      216 29.54
      216 29.54
29/05/2024 11:22:59.514 60   29.52
      60 29.52
      60 29.52
29/05/2024 11:22:59.302 340   29.52
      340 29.52
      340 29.52
29/05/2024 11:22:07.347 350   29.10
      350 29.10
      350 29.10
29/05/2024 11:21:08.633 100   29.11
      100 29.11
      100 29.11
29/05/2024 11:20:38.937 40   29.12
      40 29.12
      40 29.12
29/05/2024 11:20:38.788 169   29.12
      169 29.12
      169 29.12
29/05/2024 11:20:21.048 176   29.12
      176 29.12
      176 29.12
29/05/2024 11:20:20.561 176   29.12
      35 29.12
      176 29.12
      36 29.12
      100 29.12
      5 29.12
29/05/2024 11:20:10.721 350   29.18
      30 29.18
      350 29.18
      200 29.18
      100 29.18
      20 29.18
29/05/2024 11:20:10.582 59   29.19
      35 29.19
      24 29.19
      59 29.19
29/05/2024 11:05:45.603 250   30.00
      250 30.00
      250 30.00
29/05/2024 11:00:05.513 10   30.07
      10 30.07
      10 30.07
29/05/2024 10:51:07.637 55   30.11
      55 30.11
      5 30.11
      50 30.11
29/05/2024 10:39:31.973 200   30.00
      200 30.00
      200 30.00
29/05/2024 10:38:52.084 225   29.98
      225 29.98
      225 29.98
29/05/2024 10:32:07.538 50   29.93
      50 29.93
      50 29.93
29/05/2024 10:29:52.734 150   29.97
      150 29.97
      150 29.97
29/05/2024 10:29:11.398 12   29.96
      12 29.96
      12 29.96
29/05/2024 10:24:09.632 30   29.94
      30 29.94
      30 29.94
29/05/2024 10:12:04.605 40   29.85
      40 29.85
      40 29.85
29/05/2024 09:54:22.211 20   29.62
      20 29.62
      20 29.62
29/05/2024 09:49:34.648 50   29.66
      50 29.66
      50 29.66
29/05/2024 09:46:09.236 100   29.65
      100 29.65
      100 29.65
29/05/2024 09:45:20.754 7   29.74
      7 29.74
      7 29.74
29/05/2024 09:33:24.789 340   29.81
      340 29.81
      340 29.81
29/05/2024 09:33:14.022 160   29.73
      160 29.73
      160 29.73
29/05/2024 09:32:31.851 35   29.72
      35 29.72
      35 29.72
29/05/2024 09:29:51.541 90   29.78
      90 29.78
      90 29.78
29/05/2024 09:27:24.812 50   29.78
      50 29.78
      50 29.78
29/05/2024 09:18:15.145 30   29.73
      30 29.73
      30 29.73
29/05/2024 09:07:06.929 2 289   29.51
      100 29.51
      6 29.51
      100 29.51
      556 29.51
      100 29.51
      628 29.51
      2 085 29.51
      50 29.51
      100 29.51
      114 29.51
      100 29.51
      34 29.51
      100 29.51
      170 29.51
      300 29.51
      35 29.51
29/05/2024 09:07:01.737 204   29.57
      110 29.57
      204 29.57
      94 29.57
29/05/2024 09:06:52.724 3 975   29.71
      250 29.71
      30 29.71
      140 29.71
      200 29.71
      20 29.71
      150 29.71
      100 29.71
      40 29.71
      45 29.71
      3 000 29.71
      3 975 29.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)