3i Group PLC

27

26

45.40

Date Time Volume Order Volume Price
03/09/2025 17:08:36.885 50   45.40
      50 45.40
      50 45.40
03/09/2025 17:06:14.330 60   45.40
      60 45.40
      60 45.40
03/09/2025 16:58:25.312 17   45.20
      17 45.20
      17 45.20
03/09/2025 16:45:54.633 39   45.20
      39 45.20
      39 45.20
03/09/2025 16:44:13.858 1 000   45.00
      1 000 45.00
      1 000 45.00
03/09/2025 16:25:12.875 1   45.20
      1 45.20
      1 45.20
03/09/2025 15:45:36.907 1   45.20
      1 45.20
      1 45.20
03/09/2025 15:31:20.644 4   45.00
      4 45.00
      4 45.00
03/09/2025 15:13:42.287 10   45.00
      10 45.00
      10 45.00
03/09/2025 15:09:30.363 120   45.00
      120 45.00
      120 45.00
03/09/2025 14:26:54.605 10   45.20
      10 45.20
      10 45.20
03/09/2025 14:25:29.914 30   45.20
      30 45.20
      30 45.20
03/09/2025 14:22:26.634 120   45.00
      120 45.00
      120 45.00
03/09/2025 13:56:52.343 34   45.20
      34 45.20
      34 45.20
03/09/2025 13:30:13.871 10   45.20
      10 45.20
      10 45.20
03/09/2025 12:26:52.683 107   45.00
      107 45.00
      107 45.00
03/09/2025 12:26:30.296 120   45.00
      120 45.00
      120 45.00
03/09/2025 12:14:11.484 120   44.80
      120 44.80
      120 44.80
03/09/2025 11:41:23.003 8   44.80
      8 44.80
      8 44.80
03/09/2025 11:15:02.847 15   44.40
      15 44.40
      15 44.40
03/09/2025 10:44:47.936 2   44.80
      2 44.80
      2 44.80
03/09/2025 10:26:27.303 120   44.40
      120 44.40
      120 44.40
03/09/2025 10:17:42.012 40   44.40
      40 44.40
      40 44.40
03/09/2025 09:41:07.870 100   44.40
      100 44.40
      100 44.40
03/09/2025 09:15:39.859 50   45.40
      50 45.40
      50 45.40
03/09/2025 09:10:42.758 10   45.00
      10 45.00
      10 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)