3i Group PLC

60

45

50.50

Date Time Volume Order Volume Price
30/04/2025 15:56:28.447 70   50.50
      70 50.50
      70 50.50
30/04/2025 15:41:33.202 91   50.00
      91 50.00
      90 50.00
      1 50.00
30/04/2025 15:41:33.036 110   50.00
      110 50.00
      110 50.00
30/04/2025 15:41:23.616 110   50.00
      110 50.00
      110 50.00
30/04/2025 15:26:59.782 62   50.00
      62 50.00
      62 50.00
30/04/2025 14:51:09.450 118   50.00
      118 50.00
      118 50.00
30/04/2025 14:28:22.985 1   50.50
      1 50.50
      1 50.50
30/04/2025 14:14:12.365 80   50.50
      80 50.50
      80 50.50
30/04/2025 13:53:34.495 200   50.00
      196 50.00
      200 50.00
      4 50.00
30/04/2025 13:48:57.473 28   50.50
      28 50.50
      28 50.50
30/04/2025 13:44:50.946 50   50.50
      50 50.50
      50 50.50
30/04/2025 13:37:24.988 100   50.50
      100 50.50
      100 50.50
30/04/2025 13:32:25.692 11   50.50
      11 50.50
      11 50.50
30/04/2025 13:32:08.211 99   50.50
      99 50.50
      99 50.50
30/04/2025 13:17:03.944 100   50.50
      100 50.50
      100 50.50
30/04/2025 13:11:50.853 5   51.00
      5 51.00
      5 51.00
30/04/2025 13:07:11.690 210   51.00
      110 51.00
      210 51.00
      100 51.00
30/04/2025 13:05:25.171 6   51.00
      6 51.00
      6 51.00
30/04/2025 12:59:54.763 150   51.00
      150 51.00
      40 51.00
      110 51.00
30/04/2025 12:52:26.877 80   51.00
      80 51.00
      80 51.00
30/04/2025 12:48:40.912 8   51.00
      8 51.00
      8 51.00
30/04/2025 12:47:03.149 65   50.50
      65 50.50
      65 50.50
30/04/2025 12:45:57.319 50   51.00
      50 51.00
      4 51.00
      25 51.00
      21 51.00
30/04/2025 12:42:27.578 80   50.50
      80 50.50
      80 50.50
30/04/2025 12:35:41.418 50   50.50
      50 50.50
      50 50.50
30/04/2025 12:35:19.541 110   50.50
      110 50.50
      110 50.50
30/04/2025 12:30:11.770 9   50.00
      9 50.00
      9 50.00
30/04/2025 12:24:27.521 70   50.50
      70 50.50
      70 50.50
30/04/2025 12:23:46.198 20   50.50
      20 50.50
      20 50.50
30/04/2025 12:18:21.277 80   50.50
      80 50.50
      80 50.50
30/04/2025 12:17:52.699 5   50.00
      5 50.00
      5 50.00
30/04/2025 12:13:44.698 40   50.00
      40 50.00
      40 50.00
30/04/2025 12:09:05.155 15   50.00
      15 50.00
      15 50.00
30/04/2025 12:06:52.269 15   50.50
      15 50.50
      15 50.50
30/04/2025 11:54:59.149 90   50.00
      90 50.00
      90 50.00
30/04/2025 11:32:08.965 15   50.50
      15 50.50
      5 50.50
      10 50.50
30/04/2025 10:54:42.997 3   50.50
      3 50.50
      3 50.50
30/04/2025 10:14:08.280 17   50.00
      17 50.00
      17 50.00
30/04/2025 10:01:17.403 110   50.00
      110 50.00
      110 50.00
30/04/2025 10:00:34.966 110   50.00
      110 50.00
      110 50.00
30/04/2025 09:32:25.802 8   49.40
      8 49.40
      8 49.40
30/04/2025 09:11:55.777 2   50.00
      2 50.00
      2 50.00
30/04/2025 08:51:54.984 5   50.50
      5 50.50
      5 50.50
30/04/2025 08:18:22.503 8   50.00
      8 50.00
      8 50.00
30/04/2025 08:04:26.563 40   50.00
      40 50.00
      40 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)