3i Group PLC

38

36

49.00

Date Time Volume Order Volume Price
13/06/2025 21:45:37.558 2   49.00
      2 49.00
      2 49.00
13/06/2025 16:19:36.522 2   48.60
      2 48.60
      2 48.60
13/06/2025 16:18:38.164 3   48.60
      3 48.60
      3 48.60
13/06/2025 15:42:27.459 41   49.20
      41 49.20
      41 49.20
13/06/2025 15:22:55.844 10   49.20
      10 49.20
      10 49.20
13/06/2025 15:22:55.524 110   49.20
      110 49.20
      110 49.20
13/06/2025 15:22:46.759 110   49.20
      110 49.20
      110 49.20
13/06/2025 15:04:09.475 40   49.20
      40 49.20
      40 49.20
13/06/2025 15:04:06.006 110   49.20
      110 49.20
      110 49.20
13/06/2025 13:58:55.180 50   49.40
      50 49.40
      50 49.40
13/06/2025 13:41:17.037 3   49.20
      3 49.20
      3 49.20
13/06/2025 12:42:03.011 2   48.60
      2 48.60
      2 48.60
13/06/2025 12:40:24.319 440   49.20
      440 49.20
      440 49.20
13/06/2025 12:40:04.320 110   49.00
      110 49.00
      110 49.00
13/06/2025 12:20:53.767 20   49.00
      20 49.00
      20 49.00
13/06/2025 12:20:37.678 110   49.00
      110 49.00
      110 49.00
13/06/2025 11:33:10.881 10   49.00
      10 49.00
      10 49.00
13/06/2025 11:32:20.205 3   49.00
      3 49.00
      3 49.00
13/06/2025 11:28:56.083 83   48.80
      83 48.80
      83 48.80
13/06/2025 10:21:26.283 15   49.40
      15 49.40
      15 49.40
13/06/2025 09:58:15.004 40   49.20
      40 49.20
      40 49.20
13/06/2025 09:58:03.095 110   49.00
      110 49.00
      110 49.00
13/06/2025 09:44:58.040 10   49.20
      10 49.20
      10 49.20
13/06/2025 09:44:28.455 40   49.20
      40 49.20
      40 49.20
13/06/2025 09:19:43.429 10   48.60
      10 48.60
      10 48.60
13/06/2025 09:17:49.465 50   49.20
      50 49.20
      50 49.20
13/06/2025 09:17:14.134 7   48.60
      7 48.60
      7 48.60
13/06/2025 09:04:47.141 15   49.00
      15 49.00
      15 49.00
13/06/2025 09:01:29.656 15   49.20
      15 49.20
      15 49.20
13/06/2025 09:01:29.369 110   49.20
      110 49.20
      110 49.20
13/06/2025 09:01:16.104 110   49.20
      110 49.20
      110 49.20
13/06/2025 08:46:19.021 30   49.40
      30 49.40
      30 49.40
13/06/2025 08:13:41.305 20   49.60
      20 49.60
      20 49.60
13/06/2025 08:10:18.248 10   49.60
      10 49.60
      10 49.60
13/06/2025 07:47:46.438 105   49.40
      105 49.40
      105 49.40
13/06/2025 07:41:24.577 20   49.40
      20 49.40
      20 49.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)