3i Group PLC

10

11

50.50

Date Time Volume Order Volume Price
23/10/2025 13:19:35.631 110   50.50
      110 50.50
      110 50.50
23/10/2025 13:08:08.899 100   50.00
      100 50.00
      100 50.00
23/10/2025 13:02:55.448 40   49.60
      40 49.60
      40 49.60
23/10/2025 13:02:54.418 110   49.60
      110 49.60
      110 49.60
23/10/2025 13:01:10.902 110   50.00
      110 50.00
      110 50.00
23/10/2025 12:05:24.081 46   50.50
      46 50.50
      46 50.50
23/10/2025 11:59:34.976 40   50.50
      40 50.50
      40 50.50
23/10/2025 10:03:39.127 20   50.50
      20 50.50
      20 50.50
23/10/2025 09:31:14.267 29   50.50
      29 50.50
      29 50.50
23/10/2025 09:31:11.017 2   50.50
      2 50.50
      2 50.50
23/10/2025 07:30:14.301 500   50.50
      500 50.50
      500 50.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)