Relx PLC

5

6

42.38

Date Time Volume Order Volume Price
14/06/2024 14:24:40.549 200   42.38
      200 42.38
      200 42.38
14/06/2024 09:32:35.322 35   42.48
      35 42.48
      35 42.48
14/06/2024 09:30:20.167 1   42.46
      1 42.46
      1 42.46
14/06/2024 09:30:19.915 1   42.46
      1 42.46
      1 42.46
14/06/2024 08:52:59.475 1   42.52
      1 42.52
      1 42.52
14/06/2024 08:32:34.634 10   42.68
      10 42.68
      10 42.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)