Relx PLC

14

15

45.26

Date Time Volume Order Volume Price
30/07/2025 20:21:03.039 24   45.26
      24 45.26
      24 45.26
30/07/2025 17:17:36.028 66   45.14
      66 45.14
      66 45.14
30/07/2025 17:16:51.907 80   45.14
      80 45.14
      80 45.14
30/07/2025 17:16:07.255 245   45.12
      245 45.12
      245 45.12
30/07/2025 16:20:56.621 2   45.02
      2 45.02
      2 45.02
30/07/2025 16:12:07.795 2   45.14
      2 45.14
      2 45.14
30/07/2025 15:44:35.710 160   45.28
      160 45.28
      160 45.28
30/07/2025 15:02:54.387 70   45.14
      70 45.14
      70 45.14
30/07/2025 14:04:55.936 100   45.22
      100 45.22
      100 45.22
30/07/2025 12:44:14.126 200   45.08
      200 45.08
      200 45.08
30/07/2025 12:27:18.118 45   45.10
      45 45.10
      45 45.10
30/07/2025 10:36:06.738 220   45.10
      220 45.10
      220 45.10
30/07/2025 10:12:37.203 33   45.10
      33 45.10
      33 45.10
30/07/2025 09:40:30.476 100   45.14
      100 45.14
      100 45.14
30/07/2025 08:00:27.852 6   45.20
      6 45.20
      6 45.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)