Relx PLC

6

7

35.00

Date Time Volume Order Volume Price
18/12/2025 17:16:44.169 12   35.00
      12 35.00
      12 35.00
18/12/2025 15:54:11.976 249   34.74
      249 34.74
      249 34.74
18/12/2025 13:46:07.385 59   34.70
      59 34.70
      59 34.70
18/12/2025 12:36:44.867 150   34.60
      150 34.60
      150 34.60
18/12/2025 12:30:25.113 318   34.60
      318 34.60
      318 34.60
18/12/2025 12:10:51.395 200   34.62
      200 34.62
      200 34.62
18/12/2025 07:30:14.702 10   34.54
      10 34.54
      10 34.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)