Relx PLC

9

10

45.60

Date Time Volume Order Volume Price
13/06/2025 20:17:39.710 27   45.60
      27 45.60
      27 45.60
13/06/2025 17:11:15.322 120   45.74
      120 45.74
      120 45.74
13/06/2025 14:15:56.627 108   45.90
      108 45.90
      108 45.90
13/06/2025 12:36:38.512 70   45.76
      70 45.76
      70 45.76
13/06/2025 12:26:16.584 275   45.74
      275 45.74
      275 45.74
13/06/2025 11:56:05.541 300   45.74
      300 45.74
      300 45.74
13/06/2025 09:48:38.134 23   45.62
      23 45.62
      23 45.62
13/06/2025 09:21:23.455 222   45.72
      222 45.72
      222 45.72
13/06/2025 09:07:44.948 3   45.60
      3 45.60
      3 45.60
13/06/2025 09:07:34.592 1   45.62
      1 45.62
      1 45.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)