Relx PLC

18

19

38.32

Date Time Volume Order Volume Price
03/11/2025 16:42:45.206 2   38.32
      2 38.32
      2 38.32
03/11/2025 16:28:47.793 3   38.36
      3 38.36
      3 38.36
03/11/2025 16:05:17.532 50   38.26
      50 38.26
      50 38.26
03/11/2025 16:03:18.750 239   38.24
      239 38.24
      239 38.24
03/11/2025 16:00:19.196 2   38.20
      2 38.20
      2 38.20
03/11/2025 15:50:40.077 200   38.24
      200 38.24
      200 38.24
03/11/2025 15:36:16.151 1   38.38
      1 38.38
      1 38.38
03/11/2025 15:32:43.106 44   38.32
      44 38.32
      44 38.32
03/11/2025 15:06:23.502 312   38.44
      312 38.44
      312 38.44
03/11/2025 14:05:40.055 6   38.52
      6 38.52
      6 38.52
03/11/2025 14:03:14.190 1   38.56
      1 38.56
      1 38.56
03/11/2025 13:51:31.192 3   38.58
      3 38.58
      3 38.58
03/11/2025 12:08:16.184 6   38.56
      6 38.56
      6 38.56
03/11/2025 11:31:07.599 1   38.42
      1 38.42
      1 38.42
03/11/2025 10:37:53.388 100   38.56
      100 38.56
      100 38.56
03/11/2025 09:31:17.365 5   38.62
      5 38.62
      5 38.62
03/11/2025 09:31:15.748 4   38.58
      4 38.58
      4 38.58
03/11/2025 09:02:50.685 50   38.46
      50 38.46
      50 38.46
03/11/2025 09:02:35.776 58   38.44
      58 38.44
      58 38.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)