Fresnillo PLC

32

32

16.52

Date Time Volume Order Volume Price
01/08/2025 20:43:53.408 63   16.52
      63 16.52
      63 16.52
01/08/2025 20:23:33.998 15   16.69
      15 16.69
      15 16.69
01/08/2025 20:16:34.009 30   16.69
      30 16.69
      30 16.69
01/08/2025 20:02:27.409 2   16.69
      2 16.69
      2 16.69
01/08/2025 17:08:57.861 214   16.69
      200 16.69
      14 16.69
      214 16.69
01/08/2025 16:55:38.364 35   16.50
      35 16.50
      35 16.50
01/08/2025 16:34:27.648 125   16.69
      125 16.69
      125 16.69
01/08/2025 16:23:34.474 597   16.58
      597 16.58
      597 16.58
01/08/2025 16:22:41.985 400   16.58
      400 16.58
      400 16.58
01/08/2025 16:17:48.158 150   16.55
      150 16.55
      150 16.55
01/08/2025 15:37:09.792 100   16.49
      100 16.49
      100 16.49
01/08/2025 14:08:12.121 100   16.18
      100 16.18
      100 16.18
01/08/2025 14:02:32.967 75   16.42
      75 16.42
      75 16.42
01/08/2025 14:00:39.400 1   16.18
      1 16.18
      1 16.18
01/08/2025 13:08:35.097 200   16.17
      200 16.17
      200 16.17
01/08/2025 13:03:05.048 300   16.21
      300 16.21
      300 16.21
01/08/2025 12:57:33.936 400   16.19
      400 16.19
      400 16.19
01/08/2025 12:07:22.945 43   16.20
      43 16.20
      43 16.20
01/08/2025 11:31:59.294 400   16.10
      400 16.10
      400 16.10
01/08/2025 11:27:23.633 400   16.13
      400 16.13
      400 16.13
01/08/2025 11:27:12.579 400   16.14
      400 16.14
      400 16.14
01/08/2025 11:15:31.261 47   16.14
      47 16.14
      47 16.14
01/08/2025 11:00:39.200 1   16.20
      1 16.20
      1 16.20
01/08/2025 10:23:55.325 88   16.13
      88 16.13
      88 16.13
01/08/2025 10:16:28.834 250   16.14
      250 16.14
      250 16.14
01/08/2025 09:53:18.126 200   16.10
      200 16.10
      200 16.10
01/08/2025 09:53:18.011 400   16.10
      400 16.10
      400 16.10
01/08/2025 09:51:36.519 400   16.12
      400 16.12
      400 16.12
01/08/2025 09:36:10.560 18   16.42
      18 16.42
      18 16.42
01/08/2025 09:31:18.432 20   16.42
      20 16.42
      20 16.42
01/08/2025 09:31:12.582 3   16.42
      3 16.42
      3 16.42
01/08/2025 09:03:09.755 10   16.21
      10 16.21
      10 16.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)