Fresnillo PLC

153

128

25.72

Date Time Volume Order Volume Price
17/09/2025 21:48:22.845 49   25.72
      49 25.72
      49 25.72
17/09/2025 21:45:36.665 206   25.54
      206 25.54
      206 25.54
17/09/2025 21:11:47.713 200   25.28
      200 25.28
      200 25.28
17/09/2025 21:11:44.444 11   24.86
      11 24.86
      11 24.86
17/09/2025 20:56:15.750 160   25.00
      160 25.00
      160 25.00
17/09/2025 20:52:04.126 100   25.18
      100 25.18
      100 25.18
17/09/2025 20:48:48.972 100   25.24
      20 25.24
      100 25.24
      80 25.24
17/09/2025 20:16:56.398 208   25.64
      208 25.64
      208 25.64
17/09/2025 20:16:35.095 208   25.84
      208 25.84
      208 25.84
17/09/2025 20:16:28.452 483   26.04
      483 26.04
      208 26.04
      275 26.04
17/09/2025 20:16:26.208 204   26.28
      204 26.28
      204 26.28
17/09/2025 20:16:24.270 204   26.08
      204 26.08
      204 26.08
17/09/2025 20:16:19.328 204   25.88
      204 25.88
      204 25.88
17/09/2025 20:16:17.840 204   25.68
      204 25.68
      204 25.68
17/09/2025 20:16:17.835 493   25.28
      493 25.28
      493 25.28
17/09/2025 20:16:16.061 204   25.26
      204 25.26
      204 25.26
17/09/2025 20:14:59.819 204   25.26
      204 25.26
      204 25.26
17/09/2025 19:58:32.474 10   24.88
      10 24.88
      10 24.88
17/09/2025 19:58:16.801 200   25.08
      200 25.08
      200 25.08
17/09/2025 19:52:44.152 309   24.86
      309 24.86
      309 24.86
17/09/2025 19:25:19.179 20   25.04
      20 25.04
      20 25.04
17/09/2025 19:21:49.597 50   25.06
      50 25.06
      50 25.06
17/09/2025 19:13:12.527 184   24.86
      184 24.86
      184 24.86
17/09/2025 19:13:11.132 208   24.88
      208 24.88
      208 24.88
17/09/2025 19:12:29.933 208   25.02
      208 25.02
      208 25.02
17/09/2025 18:48:19.994 100   25.04
      100 25.04
      100 25.04
17/09/2025 18:30:13.942 10   25.50
      10 25.50
      10 25.50
17/09/2025 18:29:53.270 100   25.50
      50 25.50
      50 25.50
      100 25.50
17/09/2025 18:26:15.063 200   25.30
      200 25.30
      200 25.30
17/09/2025 18:20:16.093 80   25.30
      80 25.30
      80 25.30
17/09/2025 18:06:42.129 15   25.30
      15 25.30
      15 25.30
17/09/2025 18:03:39.687 200   25.10
      200 25.10
      200 25.10
17/09/2025 18:03:31.711 82   25.12
      82 25.12
      82 25.12
17/09/2025 18:03:17.348 218   25.12
      10 25.12
      208 25.12
      218 25.12
17/09/2025 17:50:04.901 40   25.38
      40 25.38
      40 25.38
17/09/2025 17:47:19.705 100   25.28
      100 25.28
      100 25.28
17/09/2025 17:46:19.808 155   24.86
      155 24.86
      155 24.86
17/09/2025 17:44:03.339 120   24.86
      120 24.86
      120 24.86
17/09/2025 17:43:54.121 200   25.12
      200 25.12
      200 25.12
17/09/2025 17:18:19.947 200   24.96
      200 24.96
      200 24.96
17/09/2025 17:16:35.802 200   24.94
      200 24.94
      200 24.94
17/09/2025 17:16:23.259 300   24.94
      300 24.94
      300 24.94
17/09/2025 17:11:24.982 100   24.92
      100 24.92
      100 24.92
17/09/2025 17:11:24.859 300   24.92
      300 24.92
      300 24.92
17/09/2025 17:11:24.648 300   24.92
      300 24.92
      300 24.92
17/09/2025 17:11:11.702 300   24.92
      300 24.92
      300 24.92
17/09/2025 17:06:58.504 160   25.08
      160 25.08
      160 25.08
17/09/2025 16:48:49.124 50   24.90
      50 24.90
      50 24.90
17/09/2025 16:32:23.431 1 760   24.84
      1 760 24.84
      1 760 24.84
17/09/2025 16:32:10.470 300   24.86
      300 24.86
      300 24.86
17/09/2025 16:30:14.428 300   24.86
      300 24.86
      300 24.86
17/09/2025 16:30:14.141 300   24.86
      300 24.86
      300 24.86
17/09/2025 16:30:11.939 340   24.86
      300 24.86
      340 24.86
      40 24.86
17/09/2025 16:27:54.813 295   25.02
      95 25.02
      295 25.02
      200 25.02
17/09/2025 16:09:24.605 40   25.36
      40 25.36
      40 25.36
17/09/2025 15:43:33.583 80   25.28
      80 25.28
      80 25.28
17/09/2025 15:42:45.282 200   25.18
      200 25.18
      200 25.18
17/09/2025 15:36:23.104 200   25.28
      200 25.28
      200 25.28
17/09/2025 15:30:51.029 100   25.26
      100 25.26
      100 25.26
17/09/2025 15:30:45.052 300   25.22
      300 25.22
      300 25.22
17/09/2025 15:20:17.395 20   24.88
      20 24.88
      20 24.88
17/09/2025 15:17:28.330 80   25.26
      80 25.26
      80 25.26
17/09/2025 14:55:19.659 500   25.24
      500 25.24
      500 25.24
17/09/2025 14:55:05.615 200   25.26
      200 25.26
      200 25.26
17/09/2025 14:49:04.510 199   25.26
      199 25.26
      199 25.26
17/09/2025 13:58:40.619 40   24.74
      40 24.74
      40 24.74
17/09/2025 13:57:19.803 10   25.06
      10 25.06
      10 25.06
17/09/2025 13:54:59.551 120   25.06
      120 25.06
      120 25.06
17/09/2025 13:36:58.266 4   25.06
      4 25.06
      4 25.06
17/09/2025 13:33:30.682 143   24.72
      143 24.72
      143 24.72
17/09/2025 13:30:40.449 100   24.78
      100 24.78
      100 24.78
17/09/2025 13:29:37.132 143   24.80
      143 24.80
      143 24.80
17/09/2025 13:27:03.774 202   24.80
      202 24.80
      202 24.80
17/09/2025 13:26:56.247 200   24.90
      200 24.90
      200 24.90
17/09/2025 12:50:45.446 60   25.14
      50 25.14
      10 25.14
      60 25.14
17/09/2025 12:26:46.006 87   24.80
      87 24.80
      87 24.80
17/09/2025 12:19:59.096 50   25.16
      50 25.16
      50 25.16
17/09/2025 12:02:43.158 100   24.80
      75 24.80
      100 24.80
      25 24.80
17/09/2025 11:34:37.940 10   25.02
      10 25.02
      10 25.02
17/09/2025 10:52:41.602 20   25.12
      20 25.12
      20 25.12
17/09/2025 10:50:32.156 150   25.12
      150 25.12
      150 25.12
17/09/2025 10:35:03.783 20   25.16
      20 25.16
      20 25.16
17/09/2025 10:32:39.291 100   25.14
      100 25.14
      100 25.14
17/09/2025 10:16:12.811 30   24.68
      30 24.68
      30 24.68
17/09/2025 10:08:37.574 142   24.74
      142 24.74
      142 24.74
17/09/2025 10:05:24.475 150   24.70
      150 24.70
      150 24.70
17/09/2025 10:05:09.067 94   24.70
      94 24.70
      94 24.70
17/09/2025 10:05:08.881 300   24.70
      300 24.70
      300 24.70
17/09/2025 10:02:56.401 300   24.76
      300 24.76
      300 24.76
17/09/2025 09:54:04.824 263   24.76
      180 24.76
      83 24.76
      263 24.76
17/09/2025 09:54:04.680 300   24.76
      133 24.76
      300 24.76
      167 24.76
17/09/2025 09:54:04.422 300   24.76
      217 24.76
      83 24.76
      300 24.76
17/09/2025 09:54:03.341 1 040   25.00
      40 25.00
      1 040 25.00
      1 000 25.00
17/09/2025 09:53:37.233 294   25.02
      294 25.02
      294 25.02
17/09/2025 09:48:36.623 55   25.02
      55 25.02
      55 25.02
17/09/2025 09:43:10.720 40   25.02
      40 25.02
      40 25.02
17/09/2025 09:43:10.690 40   25.02
      40 25.02
      40 25.02
17/09/2025 09:27:48.897 35   25.38
      35 25.38
      35 25.38
17/09/2025 09:22:27.772 125   25.24
      125 25.24
      125 25.24
17/09/2025 09:22:24.780 302   25.26
      302 25.26
      302 25.26
17/09/2025 09:22:01.111 198   25.26
      198 25.26
      198 25.26
17/09/2025 09:20:59.698 200   25.42
      200 25.42
      200 25.42
17/09/2025 09:08:33.077 245   25.08
      245 25.08
      245 25.08
17/09/2025 09:08:32.993 250   25.08
      250 25.08
      250 25.08
17/09/2025 09:08:32.866 200   25.08
      200 25.08
      173 25.08
      2 25.08
      25 25.08
17/09/2025 09:08:31.730 1 972   25.56
      1 972 25.56
      1 972 25.56
17/09/2025 09:08:27.494 300   25.56
      300 25.56
      300 25.56
17/09/2025 09:08:16.609 300   25.56
      300 25.56
      300 25.56
17/09/2025 09:07:39.048 168   25.56
      168 25.56
      168 25.56
17/09/2025 09:05:41.585 210   25.58
      210 25.58
      210 25.58
17/09/2025 09:05:02.400 300   25.58
      300 25.58
      300 25.58
17/09/2025 09:02:37.089 250   25.56
      250 25.56
      250 25.56
17/09/2025 08:55:09.368 200   25.90
      200 25.90
      200 25.90
17/09/2025 08:55:01.983 200   25.90
      200 25.90
      200 25.90
17/09/2025 08:41:20.884 40   25.88
      40 25.88
      40 25.88
17/09/2025 08:39:08.593 120   25.70
      120 25.70
      120 25.70
17/09/2025 08:37:59.976 200   25.90
      200 25.90
      200 25.90
17/09/2025 08:17:52.958 50   25.92
      50 25.92
      50 25.92
17/09/2025 08:13:58.514 195   25.60
      195 25.60
      195 25.60
17/09/2025 08:13:46.090 205   25.60
      205 25.60
      205 25.60
17/09/2025 08:12:59.711 110   25.60
      110 25.60
      110 25.60
17/09/2025 08:08:03.992 1   25.60
      1 25.60
      1 25.60
17/09/2025 08:05:17.524 50   25.60
      50 25.60
      50 25.60
17/09/2025 07:59:04.311 200   25.92
      200 25.92
      200 25.92
17/09/2025 07:54:43.080 141   25.58
      141 25.58
      141 25.58
17/09/2025 07:53:05.218 209   25.58
      205 25.58
      4 25.58
      209 25.58
17/09/2025 07:37:40.340 20   25.92
      20 25.92
      20 25.92
17/09/2025 07:32:35.877 4   25.78
      4 25.78
      4 25.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)