Fresnillo PLC

12

10

11.63

Date Time Volume Order Volume Price
30/04/2025 15:14:32.747 100   11.63
      30 11.63
      100 11.63
      70 11.63
30/04/2025 13:14:07.847 150   11.70
      150 11.70
      150 11.70
30/04/2025 12:44:13.001 200   11.69
      200 11.69
      200 11.69
30/04/2025 11:47:42.540 500   11.68
      70 11.68
      430 11.68
      500 11.68
30/04/2025 11:44:33.825 45   11.69
      45 11.69
      45 11.69
30/04/2025 11:34:47.053 100   11.93
      100 11.93
      100 11.93
30/04/2025 11:04:52.348 355   11.76
      355 11.76
      355 11.76
30/04/2025 09:31:23.554 1   11.82
      1 11.82
      1 11.82
30/04/2025 09:20:45.445 420   12.00
      420 12.00
      370 12.00
      50 12.00
30/04/2025 08:41:28.178 200   11.67
      200 11.67
      200 11.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)