United Utilities Group PLC

5

5

13.90

Date Time Volume Order Volume Price
27/10/2025 17:13:37.514 1   13.90
      1 13.90
      1 13.90
27/10/2025 15:27:44.880 213   14.10
      213 14.10
      213 14.10
27/10/2025 13:23:49.176 500   14.20
      300 14.20
      500 14.20
      200 14.20
27/10/2025 08:08:28.412 2   14.10
      2 14.10
      2 14.10
27/10/2025 07:54:36.323 35   14.20
      35 14.20
      35 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)