United Utilities Group PLC

10

11

13.80

Date Time Volume Order Volume Price
13/06/2025 17:23:08.665 324   13.80
      324 13.80
      324 13.80
13/06/2025 17:21:12.486 400   13.80
      400 13.80
      400 13.80
13/06/2025 17:11:16.262 81   13.80
      81 13.80
      81 13.80
13/06/2025 11:18:55.746 400   13.70
      400 13.70
      400 13.70
13/06/2025 10:02:43.665 100   13.80
      100 13.80
      100 13.80
13/06/2025 10:01:04.638 400   13.80
      400 13.80
      400 13.80
13/06/2025 09:41:59.608 400   13.80
      400 13.80
      400 13.80
13/06/2025 09:41:59.441 400   13.80
      400 13.80
      400 13.80
13/06/2025 09:41:59.286 400   13.80
      400 13.80
      400 13.80
13/06/2025 09:41:59.165 400   13.80
      400 13.80
      400 13.80
13/06/2025 09:41:51.670 400   13.80
      400 13.80
      400 13.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)