Ocado Group PLC

3

4

2.75

Date Time Volume Order Volume Price
22/12/2025 11:01:34.293 500   2.75
      500 2.75
      500 2.75
22/12/2025 10:47:17.448 1 900   2.759
      1 900 2.759
      1 900 2.759
22/12/2025 10:27:24.861 541   2.769
      541 2.769
      541 2.769
22/12/2025 09:27:33.925 190   2.817
      190 2.817
      190 2.817
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)