Ocado Group PLC

4

5

2.714

Date Time Volume Order Volume Price
18/09/2025 21:21:32.000 333   2.714
      333 2.714
      333 2.714
18/09/2025 11:01:31.361 2 000   2.568
      2 000 2.568
      2 000 2.568
18/09/2025 11:01:06.107 2 000   2.568
      2 000 2.568
      2 000 2.568
18/09/2025 09:26:25.430 1 740   2.556
      1 740 2.556
      1 740 2.556
18/09/2025 09:26:13.744 2 000   2.558
      2 000 2.558
      2 000 2.558
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)