Chemring Group PLC

4

4

6.40

Date Time Volume Order Volume Price
18/08/2025 16:58:27.852 100   6.40
      100 6.40
      100 6.40
18/08/2025 15:52:09.770 250   6.35
      250 6.35
      250 6.35
18/08/2025 11:58:43.164 51   6.35
      51 6.35
      51 6.35
18/08/2025 07:30:24.046 172   6.30
      15 6.30
      172 6.30
      157 6.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)