Chemring Group PLC

15

14

6.80

Date Time Volume Order Volume Price
13/06/2025 17:48:06.473 200   6.80
      200 6.80
      200 6.80
13/06/2025 16:16:16.309 4 269   6.75
      4 269 6.75
      3 269 6.75
      1 000 6.75
13/06/2025 16:15:58.851 1 480   6.80
      1 480 6.80
      1 480 6.80
13/06/2025 14:30:20.377 10   6.75
      10 6.75
      10 6.75
13/06/2025 14:24:12.959 500   6.80
      306 6.80
      500 6.80
      194 6.80
13/06/2025 13:49:30.267 1 000   6.80
      1 000 6.80
      1 000 6.80
13/06/2025 13:02:32.220 2   6.80
      2 6.80
      2 6.80
13/06/2025 12:33:32.969 35   6.75
      35 6.75
      35 6.75
13/06/2025 11:29:50.633 50   6.75
      50 6.75
      50 6.75
13/06/2025 10:37:11.116 45   6.85
      45 6.85
      45 6.85
13/06/2025 10:16:07.681 70   6.90
      70 6.90
      70 6.90
13/06/2025 09:38:21.166 600   6.90
      600 6.90
      600 6.90
13/06/2025 08:36:30.496 200   6.55
      200 6.55
      200 6.55
13/06/2025 08:36:30.428 140   6.55
      140 6.55
      140 6.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)