Chemring Group PLC

16

15

6.10

Date Time Volume Order Volume Price
17/10/2025 20:40:13.178 5   6.10
      5 6.10
      5 6.10
17/10/2025 20:22:18.193 495   6.15
      495 6.15
      495 6.15
17/10/2025 17:35:48.987 180   6.10
      180 6.10
      180 6.10
17/10/2025 16:35:21.778 30   6.15
      30 6.15
      30 6.15
17/10/2025 16:07:24.674 487   6.15
      487 6.15
      487 6.15
17/10/2025 16:06:00.217 51   6.20
      51 6.20
      51 6.20
17/10/2025 16:04:58.748 420   6.20
      420 6.20
      420 6.20
17/10/2025 12:54:33.055 1 500   6.10
      1 500 6.10
      1 500 6.10
17/10/2025 12:08:59.437 1 000   6.10
      1 000 6.10
      1 000 6.10
17/10/2025 09:25:12.313 1 264   6.20
      1 264 6.20
      1 264 6.20
17/10/2025 09:23:23.137 736   6.15
      736 6.15
      736 6.15
17/10/2025 09:23:17.654 1 264   6.15
      1 264 6.15
      1 264 6.15
17/10/2025 09:22:04.450 250   6.10
      250 6.10
      100 6.10
      150 6.10
17/10/2025 09:22:04.271 300   6.10
      300 6.10
      300 6.10
17/10/2025 09:03:39.830 252   6.25
      2 6.25
      252 6.25
      250 6.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)