Segro PLC Registered Shares LS -,10

2

3

7.95

Date Time Volume Order Volume Price
15/12/2025 15:58:31.096 35   7.95
      35 7.95
      35 7.95
15/12/2025 10:46:58.023 250   7.95
      250 7.95
      250 7.95
15/12/2025 08:03:52.071 15   7.90
      15 7.90
      15 7.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)