Rolls Royce Holdings PLC
- Informations
- Dernièr
- Négocier des titres
527
454
12,48
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:34:21,690 | 300 | 12,48 | |
| 300 | 12,48 | |||
| 300 | 12,48 | |||
| 01/08/2025 | 21:31:40,575 | 200 | 12,48 | |
| 200 | 12,48 | |||
| 200 | 12,48 | |||
| 01/08/2025 | 21:30:37,884 | 2 | 12,48 | |
| 2 | 12,48 | |||
| 2 | 12,48 | |||
| 01/08/2025 | 21:24:04,600 | 800 | 12,50 | |
| 2 | 12,50 | |||
| 800 | 12,50 | |||
| 798 | 12,50 | |||
| 01/08/2025 | 21:23:08,750 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 21:11:35,630 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 01/08/2025 | 21:09:46,197 | 498 | 12,46 | |
| 498 | 12,46 | |||
| 498 | 12,46 | |||
| 01/08/2025 | 21:09:28,605 | 1 202 | 12,50 | |
| 1 202 | 12,50 | |||
| 1 102 | 12,50 | |||
| 100 | 12,50 | |||
| 01/08/2025 | 21:08:18,395 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 20:57:34,990 | 500 | 12,44 | |
| 500 | 12,44 | |||
| 500 | 12,44 | |||
| 01/08/2025 | 20:55:22,666 | 350 | 12,48 | |
| 350 | 12,48 | |||
| 250 | 12,48 | |||
| 100 | 12,48 | |||
| 01/08/2025 | 20:52:34,320 | 500 | 12,44 | |
| 500 | 12,44 | |||
| 500 | 12,44 | |||
| 01/08/2025 | 20:51:57,027 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 20:50:53,440 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 20:49:19,123 | 301 | 12,44 | |
| 301 | 12,44 | |||
| 301 | 12,44 | |||
| 01/08/2025 | 20:46:31,572 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 20:33:37,026 | 99 | 12,44 | |
| 99 | 12,44 | |||
| 99 | 12,44 | |||
| 01/08/2025 | 20:28:38,463 | 3 | 12,42 | |
| 3 | 12,42 | |||
| 3 | 12,42 | |||
| 01/08/2025 | 20:28:24,765 | 81 | 12,48 | |
| 81 | 12,48 | |||
| 81 | 12,48 | |||
| 01/08/2025 | 20:18:11,076 | 97 | 12,46 | |
| 97 | 12,46 | |||
| 97 | 12,46 | |||
| 01/08/2025 | 20:10:32,663 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 20:09:45,369 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 20:05:27,367 | 800 | 12,44 | |
| 800 | 12,44 | |||
| 54 | 12,44 | |||
| 746 | 12,44 | |||
| 01/08/2025 | 20:04:41,136 | 44 | 12,44 | |
| 44 | 12,44 | |||
| 44 | 12,44 | |||
| 01/08/2025 | 19:44:27,844 | 8 | 12,46 | |
| 8 | 12,46 | |||
| 8 | 12,46 | |||
| 01/08/2025 | 19:40:13,254 | 24 | 12,46 | |
| 24 | 12,46 | |||
| 24 | 12,46 | |||
| 01/08/2025 | 19:38:47,106 | 2 | 12,46 | |
| 2 | 12,46 | |||
| 2 | 12,46 | |||
| 01/08/2025 | 19:38:33,526 | 41 | 12,46 | |
| 41 | 12,46 | |||
| 41 | 12,46 | |||
| 01/08/2025 | 19:33:47,944 | 50 | 12,46 | |
| 50 | 12,46 | |||
| 50 | 12,46 | |||
| 01/08/2025 | 19:32:59,659 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 01/08/2025 | 19:29:54,237 | 416 | 12,44 | |
| 416 | 12,44 | |||
| 416 | 12,44 | |||
| 01/08/2025 | 19:25:42,111 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 01/08/2025 | 19:25:01,808 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 19:13:49,377 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 01/08/2025 | 19:12:20,233 | 120 | 12,46 | |
| 120 | 12,46 | |||
| 120 | 12,46 | |||
| 01/08/2025 | 19:08:18,228 | 147 | 12,42 | |
| 147 | 12,42 | |||
| 147 | 12,42 | |||
| 01/08/2025 | 19:05:00,850 | 603 | 12,42 | |
| 603 | 12,42 | |||
| 603 | 12,42 | |||
| 01/08/2025 | 18:57:23,439 | 100 | 12,42 | |
| 100 | 12,42 | |||
| 100 | 12,42 | |||
| 01/08/2025 | 18:57:13,231 | 1 000 | 12,44 | |
| 1 000 | 12,44 | |||
| 1 000 | 12,44 | |||
| 01/08/2025 | 18:57:12,804 | 303 | 12,48 | |
| 303 | 12,48 | |||
| 303 | 12,48 | |||
| 01/08/2025 | 18:55:47,473 | 500 | 12,44 | |
| 500 | 12,44 | |||
| 500 | 12,44 | |||
| 01/08/2025 | 18:44:06,616 | 3 | 12,44 | |
| 3 | 12,44 | |||
| 3 | 12,44 | |||
| 01/08/2025 | 18:42:30,344 | 2 | 12,46 | |
| 2 | 12,46 | |||
| 2 | 12,46 | |||
| 01/08/2025 | 18:38:57,633 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 01/08/2025 | 18:36:19,520 | 80 | 12,46 | |
| 80 | 12,46 | |||
| 80 | 12,46 | |||
| 01/08/2025 | 18:29:38,662 | 800 | 12,48 | |
| 800 | 12,48 | |||
| 800 | 12,48 | |||
| 01/08/2025 | 18:22:09,661 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 01/08/2025 | 18:17:59,478 | 35 | 12,50 | |
| 35 | 12,50 | |||
| 35 | 12,50 | |||
| 01/08/2025 | 18:16:59,193 | 91 | 12,44 | |
| 91 | 12,44 | |||
| 91 | 12,44 | |||
| 01/08/2025 | 18:14:51,569 | 25 | 12,44 | |
| 25 | 12,44 | |||
| 25 | 12,44 | |||
| 01/08/2025 | 18:10:33,323 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 01/08/2025 | 18:09:45,386 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 01/08/2025 | 18:07:33,680 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 18:07:01,651 | 1 | 12,46 | |
| 1 | 12,46 | |||
| 1 | 12,46 | |||
| 01/08/2025 | 18:06:21,992 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 01/08/2025 | 18:05:56,917 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01/08/2025 | 18:05:52,524 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 300 | 12,50 | |||
| 200 | 12,50 | |||
| 01/08/2025 | 18:05:02,402 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 01/08/2025 | 18:03:06,946 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 01/08/2025 | 18:01:06,696 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 01/08/2025 | 18:00:03,956 | 500 | 12,44 | |
| 500 | 12,44 | |||
| 500 | 12,44 | |||
| 01/08/2025 | 17:59:52,468 | 50 | 12,44 | |
| 50 | 12,44 | |||
| 50 | 12,44 | |||
| 01/08/2025 | 17:55:05,982 | 30 | 12,38 | |
| 30 | 12,38 | |||
| 30 | 12,38 | |||
| 01/08/2025 | 17:54:26,383 | 500 | 12,38 | |
| 300 | 12,38 | |||
| 200 | 12,38 | |||
| 500 | 12,38 | |||
| 01/08/2025 | 17:53:25,646 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 01/08/2025 | 17:52:53,784 | 100 | 12,42 | |
| 100 | 12,42 | |||
| 100 | 12,42 | |||
| 01/08/2025 | 17:46:51,442 | 410 | 12,38 | |
| 410 | 12,38 | |||
| 410 | 12,38 | |||
| 01/08/2025 | 17:42:23,480 | 15 | 12,38 | |
| 15 | 12,38 | |||
| 15 | 12,38 | |||
| 01/08/2025 | 17:41:23,800 | 82 | 12,34 | |
| 82 | 12,34 | |||
| 82 | 12,34 | |||
| 01/08/2025 | 17:40:00,299 | 150 | 12,38 | |
| 150 | 12,38 | |||
| 150 | 12,38 | |||
| 01/08/2025 | 17:33:46,052 | 120 | 12,38 | |
| 120 | 12,38 | |||
| 120 | 12,38 | |||
| 01/08/2025 | 17:32:18,313 | 231 | 12,38 | |
| 231 | 12,38 | |||
| 231 | 12,38 | |||
| 01/08/2025 | 17:30:23,159 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 01/08/2025 | 17:28:55,969 | 600 | 12,36 | |
| 600 | 12,36 | |||
| 600 | 12,36 | |||
| 01/08/2025 | 17:25:25,905 | 204 | 12,36 | |
| 204 | 12,36 | |||
| 204 | 12,36 | |||
| 01/08/2025 | 17:23:40,486 | 462 | 12,36 | |
| 462 | 12,36 | |||
| 462 | 12,36 | |||
| 01/08/2025 | 17:22:28,287 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 01/08/2025 | 17:21:35,944 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 01/08/2025 | 17:21:21,735 | 10 | 12,38 | |
| 10 | 12,38 | |||
| 10 | 12,38 | |||
| 01/08/2025 | 17:21:02,646 | 160 | 12,36 | |
| 160 | 12,36 | |||
| 160 | 12,36 | |||
| 01/08/2025 | 17:21:01,785 | 232 | 12,38 | |
| 232 | 12,38 | |||
| 232 | 12,38 | |||
| 01/08/2025 | 17:20:51,417 | 248 | 12,38 | |
| 248 | 12,38 | |||
| 248 | 12,38 | |||
| 01/08/2025 | 17:20:42,213 | 160 | 12,38 | |
| 160 | 12,38 | |||
| 160 | 12,38 | |||
| 01/08/2025 | 17:18:13,868 | 50 | 12,44 | |
| 50 | 12,44 | |||
| 50 | 12,44 | |||
| 01/08/2025 | 17:17:07,207 | 720 | 12,44 | |
| 720 | 12,44 | |||
| 720 | 12,44 | |||
| 01/08/2025 | 17:11:01,021 | 233 | 12,40 | |
| 233 | 12,40 | |||
| 233 | 12,40 | |||
| 01/08/2025 | 17:10:30,851 | 400 | 12,40 | |
| 400 | 12,40 | |||
| 400 | 12,40 | |||
| 01/08/2025 | 17:10:26,202 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 01/08/2025 | 17:09:54,303 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 01/08/2025 | 17:09:45,804 | 232 | 12,40 | |
| 232 | 12,40 | |||
| 232 | 12,40 | |||
| 01/08/2025 | 17:08:11,935 | 187 | 12,40 | |
| 187 | 12,40 | |||
| 187 | 12,40 | |||
| 01/08/2025 | 17:06:41,548 | 33 | 12,38 | |
| 33 | 12,38 | |||
| 33 | 12,38 | |||
| 01/08/2025 | 17:06:07,170 | 88 | 12,36 | |
| 88 | 12,36 | |||
| 88 | 12,36 | |||
| 01/08/2025 | 17:05:36,700 | 1 030 | 12,34 | |
| 1 030 | 12,34 | |||
| 1 030 | 12,34 | |||
| 01/08/2025 | 17:04:14,813 | 300 | 12,36 | |
| 300 | 12,36 | |||
| 300 | 12,36 | |||
| 01/08/2025 | 17:00:56,373 | 1 | 12,36 | |
| 1 | 12,36 | |||
| 1 | 12,36 | |||
| 01/08/2025 | 17:00:55,371 | 404 | 12,36 | |
| 404 | 12,36 | |||
| 404 | 12,36 | |||
| 01/08/2025 | 16:59:08,755 | 5 | 12,34 | |
| 5 | 12,34 | |||
| 5 | 12,34 | |||
| 01/08/2025 | 16:58:00,525 | 262 | 12,32 | |
| 262 | 12,32 | |||
| 262 | 12,32 | |||
| 01/08/2025 | 16:57:20,724 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 01/08/2025 | 16:55:01,931 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 01/08/2025 | 16:53:03,714 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01/08/2025 | 16:52:55,850 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 01/08/2025 | 16:52:42,906 | 391 | 12,28 | |
| 391 | 12,28 | |||
| 391 | 12,28 | |||
| 01/08/2025 | 16:51:21,397 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01/08/2025 | 16:48:36,869 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 01/08/2025 | 16:46:29,232 | 275 | 12,26 | |
| 275 | 12,26 | |||
| 275 | 12,26 | |||
| 01/08/2025 | 16:45:07,262 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 01/08/2025 | 16:44:34,453 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 01/08/2025 | 16:43:55,493 | 7 | 12,22 | |
| 7 | 12,22 | |||
| 7 | 12,22 | |||
| 01/08/2025 | 16:41:38,525 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 01/08/2025 | 16:41:26,852 | 80 | 12,24 | |
| 80 | 12,24 | |||
| 80 | 12,24 | |||
| 01/08/2025 | 16:41:02,471 | 8 | 12,24 | |
| 8 | 12,24 | |||
| 8 | 12,24 | |||
| 01/08/2025 | 16:31:56,151 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 01/08/2025 | 16:30:23,725 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 01/08/2025 | 16:29:47,487 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 01/08/2025 | 16:29:38,051 | 3 | 12,18 | |
| 3 | 12,18 | |||
| 3 | 12,18 | |||
| 01/08/2025 | 16:29:11,279 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 01/08/2025 | 16:27:26,237 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 01/08/2025 | 16:23:33,950 | 48 | 12,20 | |
| 48 | 12,20 | |||
| 48 | 12,20 | |||
| 01/08/2025 | 16:23:04,250 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 01/08/2025 | 16:19:11,612 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 01/08/2025 | 16:19:09,751 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 01/08/2025 | 16:19:05,147 | 4 | 12,22 | |
| 4 | 12,22 | |||
| 4 | 12,22 | |||
| 01/08/2025 | 16:18:35,590 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 01/08/2025 | 16:17:13,566 | 55 | 12,18 | |
| 55 | 12,18 | |||
| 55 | 12,18 | |||
| 01/08/2025 | 16:17:08,430 | 40 | 12,18 | |
| 40 | 12,18 | |||
| 40 | 12,18 | |||
| 01/08/2025 | 16:14:15,844 | 8 | 12,12 | |
| 8 | 12,12 | |||
| 8 | 12,12 | |||
| 01/08/2025 | 16:12:00,550 | 80 | 12,08 | |
| 80 | 12,08 | |||
| 80 | 12,08 | |||
| 01/08/2025 | 16:09:14,785 | 80 | 12,06 | |
| 80 | 12,06 | |||
| 80 | 12,06 | |||
| 01/08/2025 | 16:07:27,505 | 15 | 12,04 | |
| 15 | 12,04 | |||
| 15 | 12,04 | |||
| 01/08/2025 | 16:06:55,843 | 450 | 12,00 | |
| 120 | 12,00 | |||
| 450 | 12,00 | |||
| 230 | 12,00 | |||
| 100 | 12,00 | |||
| 01/08/2025 | 16:06:14,689 | 58 | 12,02 | |
| 58 | 12,02 | |||
| 58 | 12,02 | |||
| 01/08/2025 | 16:05:41,445 | 34 | 12,04 | |
| 34 | 12,04 | |||
| 34 | 12,04 | |||
| 01/08/2025 | 16:04:54,370 | 450 | 12,02 | |
| 450 | 12,02 | |||
| 450 | 12,02 | |||
| 01/08/2025 | 16:04:36,514 | 900 | 12,02 | |
| 900 | 12,02 | |||
| 900 | 12,02 | |||
| 01/08/2025 | 16:04:17,270 | 137 | 12,02 | |
| 137 | 12,02 | |||
| 137 | 12,02 | |||
| 01/08/2025 | 16:02:13,482 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 01/08/2025 | 16:00:32,750 | 2 013 | 12,00 | |
| 120 | 12,00 | |||
| 315 | 12,00 | |||
| 143 | 12,00 | |||
| 300 | 12,00 | |||
| 57 | 12,00 | |||
| 1 301 | 12,00 | |||
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 40 | 12,00 | |||
| 1 000 | 12,00 | |||
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 01/08/2025 | 16:00:32,712 | 20 | 12,00 | |
| 10 | 12,00 | |||
| 10 | 12,00 | |||
| 20 | 12,00 | |||
| 01/08/2025 | 16:00:11,314 | 416 | 12,02 | |
| 416 | 12,02 | |||
| 416 | 12,02 | |||
| 01/08/2025 | 16:00:07,808 | 5 | 12,06 | |
| 5 | 12,06 | |||
| 5 | 12,06 | |||
| 01/08/2025 | 15:59:59,853 | 41 | 12,08 | |
| 41 | 12,08 | |||
| 41 | 12,08 | |||
| 01/08/2025 | 15:58:30,881 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 01/08/2025 | 15:57:55,341 | 83 | 12,08 | |
| 83 | 12,08 | |||
| 83 | 12,08 | |||
| 01/08/2025 | 15:57:26,631 | 20 | 12,08 | |
| 20 | 12,08 | |||
| 20 | 12,08 | |||
| 01/08/2025 | 15:53:14,125 | 5 | 12,08 | |
| 5 | 12,08 | |||
| 5 | 12,08 | |||
| 01/08/2025 | 15:51:45,246 | 1 300 | 12,06 | |
| 1 300 | 12,06 | |||
| 1 300 | 12,06 | |||
| 01/08/2025 | 15:50:47,286 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 01/08/2025 | 15:50:36,810 | 827 | 12,06 | |
| 827 | 12,06 | |||
| 827 | 12,06 | |||
| 01/08/2025 | 15:49:20,250 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 01/08/2025 | 15:49:12,684 | 80 | 12,08 | |
| 80 | 12,08 | |||
| 80 | 12,08 | |||
| 01/08/2025 | 15:46:22,499 | 85 | 12,08 | |
| 85 | 12,08 | |||
| 85 | 12,08 | |||
| 01/08/2025 | 15:46:16,808 | 3 | 12,08 | |
| 3 | 12,08 | |||
| 3 | 12,08 | |||
| 01/08/2025 | 15:45:39,499 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 01/08/2025 | 15:44:22,431 | 20 | 12,04 | |
| 20 | 12,04 | |||
| 20 | 12,04 | |||
| 01/08/2025 | 15:44:12,248 | 523 | 12,04 | |
| 523 | 12,04 | |||
| 423 | 12,04 | |||
| 100 | 12,04 | |||
| 01/08/2025 | 15:44:12,146 | 365 | 12,04 | |
| 350 | 12,04 | |||
| 150 | 12,04 | |||
| 15 | 12,04 | |||
| 215 | 12,04 | |||
| 01/08/2025 | 15:41:53,960 | 1 100 | 12,10 | |
| 1 100 | 12,10 | |||
| 1 100 | 12,10 | |||
| 01/08/2025 | 15:39:40,099 | 571 | 12,08 | |
| 546 | 12,08 | |||
| 174 | 12,08 | |||
| 25 | 12,08 | |||
| 397 | 12,08 | |||
| 01/08/2025 | 15:39:39,991 | 444 | 12,10 | |
| 444 | 12,10 | |||
| 444 | 12,10 | |||
| 01/08/2025 | 15:37:22,436 | 210 | 12,12 | |
| 210 | 12,12 | |||
| 210 | 12,12 | |||
| 01/08/2025 | 15:36:29,298 | 331 | 12,14 | |
| 331 | 12,14 | |||
| 331 | 12,14 | |||
| 01/08/2025 | 15:35:27,666 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 01/08/2025 | 15:34:35,943 | 24 | 12,14 | |
| 24 | 12,14 | |||
| 24 | 12,14 | |||
| 01/08/2025 | 15:31:04,292 | 1 300 | 12,14 | |
| 1 300 | 12,14 | |||
| 1 300 | 12,14 | |||
| 01/08/2025 | 15:30:27,313 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 01/08/2025 | 15:29:07,543 | 588 | 12,16 | |
| 588 | 12,16 | |||
| 588 | 12,16 | |||
| 01/08/2025 | 15:28:24,686 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 01/08/2025 | 15:26:05,485 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 01/08/2025 | 15:22:54,505 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 01/08/2025 | 15:19:48,653 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01/08/2025 | 15:18:43,765 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 01/08/2025 | 15:13:42,305 | 72 | 12,20 | |
| 72 | 12,20 | |||
| 72 | 12,20 | |||
| 01/08/2025 | 15:12:59,658 | 41 | 12,22 | |
| 41 | 12,22 | |||
| 41 | 12,22 | |||
| 01/08/2025 | 15:11:16,537 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 01/08/2025 | 15:09:44,527 | 330 | 12,22 | |
| 330 | 12,22 | |||
| 330 | 12,22 | |||
| 01/08/2025 | 15:05:39,054 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 01/08/2025 | 15:01:38,905 | 720 | 12,24 | |
| 720 | 12,24 | |||
| 720 | 12,24 | |||
| 01/08/2025 | 14:58:37,123 | 1 300 | 12,22 | |
| 1 300 | 12,22 | |||
| 1 300 | 12,22 | |||
| 01/08/2025 | 14:54:11,694 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 01/08/2025 | 14:53:37,502 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 01/08/2025 | 14:53:19,385 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 01/08/2025 | 14:51:30,080 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 01/08/2025 | 14:50:33,139 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 01/08/2025 | 14:50:18,292 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01/08/2025 | 14:48:36,482 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 01/08/2025 | 14:48:07,316 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 01/08/2025 | 14:47:33,534 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 01/08/2025 | 14:47:16,052 | 3 101 | 12,26 | |
| 3 101 | 12,26 | |||
| 3 100 | 12,26 | |||
| 1 | 12,26 | |||
| 01/08/2025 | 14:47:01,397 | 1 300 | 12,22 | |
| 1 300 | 12,22 | |||
| 1 300 | 12,22 | |||
| 01/08/2025 | 14:47:01,329 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 01/08/2025 | 14:44:29,484 | 86 | 12,22 | |
| 86 | 12,22 | |||
| 86 | 12,22 | |||
| 01/08/2025 | 14:43:53,036 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 250 | 12,24 | |||
| 01/08/2025 | 14:43:14,257 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01/08/2025 | 14:42:13,869 | 141 | 12,24 | |
| 141 | 12,24 | |||
| 141 | 12,24 | |||
| 01/08/2025 | 14:39:21,059 | 70 | 12,26 | |
| 70 | 12,26 | |||
| 70 | 12,26 | |||
| 01/08/2025 | 14:34:40,344 | 160 | 12,18 | |
| 60 | 12,18 | |||
| 160 | 12,18 | |||
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 01/08/2025 | 14:34:40,277 | 694 | 12,18 | |
| 679 | 12,18 | |||
| 15 | 12,18 | |||
| 694 | 12,18 | |||
| 01/08/2025 | 14:34:40,165 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 01/08/2025 | 14:32:22,612 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 01/08/2025 | 14:30:25,898 | 1 050 | 12,22 | |
| 1 050 | 12,22 | |||
| 1 050 | 12,22 | |||
| 01/08/2025 | 14:29:10,720 | 87 | 12,30 | |
| 87 | 12,30 | |||
| 87 | 12,30 | |||
| 01/08/2025 | 14:25:32,629 | 205 | 12,30 | |
| 205 | 12,30 | |||
| 205 | 12,30 | |||
| 01/08/2025 | 14:20:45,502 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 01/08/2025 | 14:20:22,401 | 71 | 12,30 | |
| 71 | 12,30 | |||
| 71 | 12,30 | |||
| 01/08/2025 | 14:13:37,923 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 01/08/2025 | 14:13:11,253 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 01/08/2025 | 14:12:50,621 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 01/08/2025 | 14:05:08,146 | 173 | 12,26 | |
| 173 | 12,26 | |||
| 173 | 12,26 | |||
| 01/08/2025 | 14:04:36,303 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01/08/2025 | 14:04:35,908 | 700 | 12,26 | |
| 700 | 12,26 | |||
| 700 | 12,26 | |||
| 01/08/2025 | 14:00:44,905 | 11 | 12,24 | |
| 11 | 12,24 | |||
| 11 | 12,24 | |||
| 01/08/2025 | 13:52:02,656 | 1 300 | 12,26 | |
| 1 300 | 12,26 | |||
| 1 300 | 12,26 | |||
| 01/08/2025 | 13:51:40,322 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 01/08/2025 | 13:49:17,159 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 01/08/2025 | 13:43:14,728 | 1 | 12,28 | |
| 1 | 12,28 | |||
| 1 | 12,28 | |||
| 01/08/2025 | 13:41:20,751 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 01/08/2025 | 13:40:26,700 | 1 200 | 12,28 | |
| 1 200 | 12,28 | |||
| 1 200 | 12,28 | |||
| 01/08/2025 | 13:40:16,934 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 01/08/2025 | 13:37:01,102 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 01/08/2025 | 13:36:48,795 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01/08/2025 | 13:36:14,837 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01/08/2025 | 13:35:00,795 | 1 300 | 12,26 | |
| 1 300 | 12,26 | |||
| 1 300 | 12,26 | |||
| 01/08/2025 | 13:34:32,469 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 01/08/2025 | 13:34:22,668 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01/08/2025 | 13:34:06,624 | 2 400 | 12,26 | |
| 2 280 | 12,26 | |||
| 2 400 | 12,26 | |||
| 120 | 12,26 | |||
| 01/08/2025 | 13:33:52,505 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01/08/2025 | 13:33:16,581 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01/08/2025 | 13:32:03,596 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 01/08/2025 | 13:27:09,408 | 97 | 12,30 | |
| 97 | 12,30 | |||
| 97 | 12,30 | |||
| 01/08/2025 | 13:26:10,159 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 01/08/2025 | 13:14:12,749 | 83 | 12,30 | |
| 83 | 12,30 | |||
| 83 | 12,30 | |||
| 01/08/2025 | 12:57:22,076 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 330 | 12,24 | |||
| 70 | 12,24 | |||
| 01/08/2025 | 12:57:22,017 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 01/08/2025 | 12:55:53,305 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 01/08/2025 | 12:51:43,571 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 01/08/2025 | 12:47:37,020 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 01/08/2025 | 12:44:25,852 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 01/08/2025 | 12:37:59,766 | 15 | 12,34 | |
| 15 | 12,34 | |||
| 15 | 12,34 | |||
| 01/08/2025 | 12:32:34,937 | 1 238 | 12,32 | |
| 1 238 | 12,32 | |||
| 1 238 | 12,32 | |||
| 01/08/2025 | 12:26:59,790 | 350 | 12,32 | |
| 350 | 12,32 | |||
| 350 | 12,32 | |||
| 01/08/2025 | 12:25:51,153 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 01/08/2025 | 12:24:51,619 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 01/08/2025 | 12:23:45,666 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 01/08/2025 | 12:22:13,670 | 41 | 12,32 | |
| 41 | 12,32 | |||
| 41 | 12,32 | |||
| 01/08/2025 | 12:19:45,972 | 25 | 12,32 | |
| 25 | 12,32 | |||
| 25 | 12,32 | |||
| 01/08/2025 | 12:17:38,968 | 22 | 12,30 | |
| 22 | 12,30 | |||
| 22 | 12,30 | |||
| 01/08/2025 | 12:14:35,954 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 01/08/2025 | 12:13:28,602 | 50 | 12,32 | |
| 50 | 12,32 | |||
| 50 | 12,32 | |||
| 01/08/2025 | 12:11:34,966 | 15 | 12,32 | |
| 15 | 12,32 | |||
| 15 | 12,32 | |||
| 01/08/2025 | 12:11:01,211 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 01/08/2025 | 12:07:24,368 | 153 | 12,34 | |
| 153 | 12,34 | |||
| 153 | 12,34 | |||
| 01/08/2025 | 12:00:09,431 | 2 | 12,34 | |
| 2 | 12,34 | |||
| 2 | 12,34 | |||
| 01/08/2025 | 11:53:33,644 | 3 | 12,34 | |
| 3 | 12,34 | |||
| 3 | 12,34 | |||
| 01/08/2025 | 11:53:02,159 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01/08/2025 | 11:52:58,824 | 700 | 12,32 | |
| 700 | 12,32 | |||
| 700 | 12,32 | |||
| 01/08/2025 | 11:52:19,392 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01/08/2025 | 11:47:21,924 | 80 | 12,36 | |
| 80 | 12,36 | |||
| 80 | 12,36 | |||
| 01/08/2025 | 11:43:52,991 | 225 | 12,34 | |
| 225 | 12,34 | |||
| 225 | 12,34 | |||
| 01/08/2025 | 11:41:49,256 | 1 600 | 12,34 | |
| 1 600 | 12,34 | |||
| 1 300 | 12,34 | |||
| 300 | 12,34 | |||
| 01/08/2025 | 11:40:58,886 | 1 300 | 12,34 | |
| 1 300 | 12,34 | |||
| 1 300 | 12,34 | |||
| 01/08/2025 | 11:40:53,454 | 26 | 12,34 | |
| 26 | 12,34 | |||
| 26 | 12,34 | |||
| 01/08/2025 | 11:40:40,064 | 3 | 12,34 | |
| 3 | 12,34 | |||
| 3 | 12,34 | |||
| 01/08/2025 | 11:40:16,490 | 1 300 | 12,34 | |
| 1 300 | 12,34 | |||
| 1 300 | 12,34 | |||
| 01/08/2025 | 11:39:29,497 | 810 | 12,34 | |
| 810 | 12,34 | |||
| 810 | 12,34 | |||
| 01/08/2025 | 11:37:45,289 | 410 | 12,34 | |
| 410 | 12,34 | |||
| 410 | 12,34 | |||
| 01/08/2025 | 11:35:54,663 | 245 | 12,32 | |
| 245 | 12,32 | |||
| 245 | 12,32 | |||
| 01/08/2025 | 11:35:52,387 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 01/08/2025 | 11:34:42,580 | 500 | 12,32 | |
| 500 | 12,32 | |||
| 500 | 12,32 | |||
| 01/08/2025 | 11:29:14,204 | 1 300 | 12,34 | |
| 1 300 | 12,34 | |||
| 1 300 | 12,34 | |||
| 01/08/2025 | 11:25:45,438 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01/08/2025 | 11:25:42,606 | 83 | 12,32 | |
| 83 | 12,32 | |||
| 83 | 12,32 | |||
| 01/08/2025 | 11:23:49,789 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 01/08/2025 | 11:23:46,581 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 01/08/2025 | 11:23:46,385 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01/08/2025 | 11:23:33,683 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01/08/2025 | 11:22:43,915 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01/08/2025 | 11:22:28,603 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 01/08/2025 | 11:21:43,702 | 59 | 12,30 | |
| 59 | 12,30 | |||
| 59 | 12,30 | |||
| 01/08/2025 | 11:20:09,591 | 232 | 12,34 | |
| 232 | 12,34 | |||
| 232 | 12,34 | |||
| 01/08/2025 | 11:18:59,666 | 88 | 12,30 | |
| 88 | 12,30 | |||
| 88 | 12,30 | |||
| 01/08/2025 | 11:17:54,739 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 01/08/2025 | 11:09:03,491 | 180 | 12,28 | |
| 180 | 12,28 | |||
| 180 | 12,28 | |||
| 01/08/2025 | 11:08:21,640 | 1 300 | 12,26 | |
| 1 000 | 12,26 | |||
| 300 | 12,26 | |||
| 1 300 | 12,26 | |||
| 01/08/2025 | 11:07:36,835 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 01/08/2025 | 11:05:48,135 | 82 | 12,28 | |
| 82 | 12,28 | |||
| 82 | 12,28 | |||
| 01/08/2025 | 11:04:45,815 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 01/08/2025 | 11:04:33,939 | 82 | 12,30 | |
| 82 | 12,30 | |||
| 82 | 12,30 | |||
| 01/08/2025 | 11:01:47,518 | 351 | 12,26 | |
| 351 | 12,26 | |||
| 351 | 12,26 | |||
| 01/08/2025 | 11:00:53,647 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01/08/2025 | 11:00:32,196 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 01/08/2025 | 11:00:30,407 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 01/08/2025 | 10:59:00,471 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01/08/2025 | 10:58:42,775 | 333 | 12,28 | |
| 333 | 12,28 | |||
| 333 | 12,28 | |||
| 01/08/2025 | 10:57:39,450 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 01/08/2025 | 10:57:11,694 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01/08/2025 | 10:53:22,748 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01/08/2025 | 10:53:22,502 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 01/08/2025 | 10:53:22,407 | 90 | 12,26 | |
| 90 | 12,26 | |||
| 90 | 12,26 | |||
| 01/08/2025 | 10:51:30,554 | 4 780 | 12,30 | |
| 1 298 | 12,30 | |||
| 4 780 | 12,30 | |||
| 3 482 | 12,30 | |||
| 01/08/2025 | 10:50:49,690 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01/08/2025 | 10:50:48,939 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01/08/2025 | 10:48:56,136 | 35 | 12,30 | |
| 35 | 12,30 | |||
| 35 | 12,30 | |||
| 01/08/2025 | 10:47:20,066 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01/08/2025 | 10:47:06,247 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 01/08/2025 | 10:46:48,442 | 312 | 12,32 | |
| 312 | 12,32 | |||
| 54 | 12,32 | |||
| 258 | 12,32 | |||
| 01/08/2025 | 10:45:57,236 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 01/08/2025 | 10:44:07,591 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 01/08/2025 | 10:43:59,739 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 01/08/2025 | 10:42:40,695 | 138 | 12,32 | |
| 138 | 12,32 | |||
| 138 | 12,32 | |||
| 01/08/2025 | 10:42:17,863 | 640 | 12,30 | |
| 640 | 12,30 | |||
| 640 | 12,30 | |||
| 01/08/2025 | 10:41:45,034 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01/08/2025 | 10:39:12,242 | 8 | 12,32 | |
| 8 | 12,32 | |||
| 8 | 12,32 | |||
| 01/08/2025 | 10:38:33,593 | 1 200 | 12,30 | |
| 1 200 | 12,30 | |||
| 1 200 | 12,30 | |||
| 01/08/2025 | 10:36:10,391 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 01/08/2025 | 10:35:30,654 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 01/08/2025 | 10:35:26,342 | 182 | 12,32 | |
| 182 | 12,32 | |||
| 182 | 12,32 | |||
| 01/08/2025 | 10:33:15,685 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01/08/2025 | 10:32:32,560 | 1 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 1 000 | 12,32 | |||
| 01/08/2025 | 10:32:08,371 | 470 | 12,32 | |
| 470 | 12,32 | |||
| 470 | 12,32 | |||
| 01/08/2025 | 10:31:10,509 | 1 030 | 12,32 | |
| 1 030 | 12,32 | |||
| 1 030 | 12,32 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 186,04 / Vente: 186,16
Capitaux: 93 368 TEUR -
Nvidia Corp.
Achat: 150,22 / Vente: 150,30
Capitaux: 85 428 TEUR -
Novo-Nordisk AS
Achat: 41,685 / Vente: 41,73
Capitaux: 60 904 TEUR -
Rheinmetall AG
Achat: 1 706,00
Vente: 1 707,00
Capitaux: 56 171 TEUR -
Allianz SE
Achat: 335,00 / Vente: 335,40
Capitaux: 39 875 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 21:34:50
dernière actualisation:
01/08/2025 @ 21:34:50