Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
456
12,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:02:13,482 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 01.08.2025 | 16:00:32,750 | 2 013 | 12,00 | |
| 120 | 12,00 | |||
| 315 | 12,00 | |||
| 143 | 12,00 | |||
| 300 | 12,00 | |||
| 57 | 12,00 | |||
| 1 301 | 12,00 | |||
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 40 | 12,00 | |||
| 1 000 | 12,00 | |||
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 01.08.2025 | 16:00:32,712 | 20 | 12,00 | |
| 10 | 12,00 | |||
| 10 | 12,00 | |||
| 20 | 12,00 | |||
| 01.08.2025 | 16:00:11,314 | 416 | 12,02 | |
| 416 | 12,02 | |||
| 416 | 12,02 | |||
| 01.08.2025 | 16:00:07,808 | 5 | 12,06 | |
| 5 | 12,06 | |||
| 5 | 12,06 | |||
| 01.08.2025 | 15:59:59,853 | 41 | 12,08 | |
| 41 | 12,08 | |||
| 41 | 12,08 | |||
| 01.08.2025 | 15:58:30,881 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 01.08.2025 | 15:57:55,341 | 83 | 12,08 | |
| 83 | 12,08 | |||
| 83 | 12,08 | |||
| 01.08.2025 | 15:57:26,631 | 20 | 12,08 | |
| 20 | 12,08 | |||
| 20 | 12,08 | |||
| 01.08.2025 | 15:53:14,125 | 5 | 12,08 | |
| 5 | 12,08 | |||
| 5 | 12,08 | |||
| 01.08.2025 | 15:51:45,246 | 1 300 | 12,06 | |
| 1 300 | 12,06 | |||
| 1 300 | 12,06 | |||
| 01.08.2025 | 15:50:47,286 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 01.08.2025 | 15:50:36,810 | 827 | 12,06 | |
| 827 | 12,06 | |||
| 827 | 12,06 | |||
| 01.08.2025 | 15:49:20,250 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 01.08.2025 | 15:49:12,684 | 80 | 12,08 | |
| 80 | 12,08 | |||
| 80 | 12,08 | |||
| 01.08.2025 | 15:46:22,499 | 85 | 12,08 | |
| 85 | 12,08 | |||
| 85 | 12,08 | |||
| 01.08.2025 | 15:46:16,808 | 3 | 12,08 | |
| 3 | 12,08 | |||
| 3 | 12,08 | |||
| 01.08.2025 | 15:45:39,499 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 01.08.2025 | 15:44:22,431 | 20 | 12,04 | |
| 20 | 12,04 | |||
| 20 | 12,04 | |||
| 01.08.2025 | 15:44:12,248 | 523 | 12,04 | |
| 523 | 12,04 | |||
| 423 | 12,04 | |||
| 100 | 12,04 | |||
| 01.08.2025 | 15:44:12,146 | 365 | 12,04 | |
| 350 | 12,04 | |||
| 150 | 12,04 | |||
| 15 | 12,04 | |||
| 215 | 12,04 | |||
| 01.08.2025 | 15:41:53,960 | 1 100 | 12,10 | |
| 1 100 | 12,10 | |||
| 1 100 | 12,10 | |||
| 01.08.2025 | 15:39:40,099 | 571 | 12,08 | |
| 546 | 12,08 | |||
| 174 | 12,08 | |||
| 25 | 12,08 | |||
| 397 | 12,08 | |||
| 01.08.2025 | 15:39:39,991 | 444 | 12,10 | |
| 444 | 12,10 | |||
| 444 | 12,10 | |||
| 01.08.2025 | 15:37:22,436 | 210 | 12,12 | |
| 210 | 12,12 | |||
| 210 | 12,12 | |||
| 01.08.2025 | 15:36:29,298 | 331 | 12,14 | |
| 331 | 12,14 | |||
| 331 | 12,14 | |||
| 01.08.2025 | 15:35:27,666 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 01.08.2025 | 15:34:35,943 | 24 | 12,14 | |
| 24 | 12,14 | |||
| 24 | 12,14 | |||
| 01.08.2025 | 15:31:04,292 | 1 300 | 12,14 | |
| 1 300 | 12,14 | |||
| 1 300 | 12,14 | |||
| 01.08.2025 | 15:30:27,313 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 01.08.2025 | 15:29:07,543 | 588 | 12,16 | |
| 588 | 12,16 | |||
| 588 | 12,16 | |||
| 01.08.2025 | 15:28:24,686 | 5 | 12,18 | |
| 5 | 12,18 | |||
| 5 | 12,18 | |||
| 01.08.2025 | 15:26:05,485 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 01.08.2025 | 15:22:54,505 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 01.08.2025 | 15:19:48,653 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01.08.2025 | 15:18:43,765 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 01.08.2025 | 15:13:42,305 | 72 | 12,20 | |
| 72 | 12,20 | |||
| 72 | 12,20 | |||
| 01.08.2025 | 15:12:59,658 | 41 | 12,22 | |
| 41 | 12,22 | |||
| 41 | 12,22 | |||
| 01.08.2025 | 15:11:16,537 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 01.08.2025 | 15:09:44,527 | 330 | 12,22 | |
| 330 | 12,22 | |||
| 330 | 12,22 | |||
| 01.08.2025 | 15:05:39,054 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 01.08.2025 | 15:01:38,905 | 720 | 12,24 | |
| 720 | 12,24 | |||
| 720 | 12,24 | |||
| 01.08.2025 | 14:58:37,123 | 1 300 | 12,22 | |
| 1 300 | 12,22 | |||
| 1 300 | 12,22 | |||
| 01.08.2025 | 14:54:11,694 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 01.08.2025 | 14:53:37,502 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 01.08.2025 | 14:53:19,385 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 01.08.2025 | 14:51:30,080 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 01.08.2025 | 14:50:33,139 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 01.08.2025 | 14:50:18,292 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 01.08.2025 | 14:48:36,482 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 01.08.2025 | 14:48:07,316 | 1 300 | 12,24 | |
| 1 300 | 12,24 | |||
| 1 300 | 12,24 | |||
| 01.08.2025 | 14:47:33,534 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 01.08.2025 | 14:47:16,052 | 3 101 | 12,26 | |
| 3 101 | 12,26 | |||
| 3 100 | 12,26 | |||
| 1 | 12,26 | |||
| 01.08.2025 | 14:47:01,397 | 1 300 | 12,22 | |
| 1 300 | 12,22 | |||
| 1 300 | 12,22 | |||
| 01.08.2025 | 14:47:01,329 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 01.08.2025 | 14:44:29,484 | 86 | 12,22 | |
| 86 | 12,22 | |||
| 86 | 12,22 | |||
| 01.08.2025 | 14:43:53,036 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 250 | 12,24 | |||
| 01.08.2025 | 14:43:14,257 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 14:42:13,869 | 141 | 12,24 | |
| 141 | 12,24 | |||
| 141 | 12,24 | |||
| 01.08.2025 | 14:39:21,059 | 70 | 12,26 | |
| 70 | 12,26 | |||
| 70 | 12,26 | |||
| 01.08.2025 | 14:34:40,344 | 160 | 12,18 | |
| 60 | 12,18 | |||
| 160 | 12,18 | |||
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 01.08.2025 | 14:34:40,277 | 694 | 12,18 | |
| 679 | 12,18 | |||
| 15 | 12,18 | |||
| 694 | 12,18 | |||
| 01.08.2025 | 14:34:40,165 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 01.08.2025 | 14:32:22,612 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 01.08.2025 | 14:30:25,898 | 1 050 | 12,22 | |
| 1 050 | 12,22 | |||
| 1 050 | 12,22 | |||
| 01.08.2025 | 14:29:10,720 | 87 | 12,30 | |
| 87 | 12,30 | |||
| 87 | 12,30 | |||
| 01.08.2025 | 14:25:32,629 | 205 | 12,30 | |
| 205 | 12,30 | |||
| 205 | 12,30 | |||
| 01.08.2025 | 14:20:45,502 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 01.08.2025 | 14:20:22,401 | 71 | 12,30 | |
| 71 | 12,30 | |||
| 71 | 12,30 | |||
| 01.08.2025 | 14:13:37,923 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 01.08.2025 | 14:13:11,253 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 01.08.2025 | 14:12:50,621 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 01.08.2025 | 14:05:08,146 | 173 | 12,26 | |
| 173 | 12,26 | |||
| 173 | 12,26 | |||
| 01.08.2025 | 14:04:36,303 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01.08.2025 | 14:04:35,908 | 700 | 12,26 | |
| 700 | 12,26 | |||
| 700 | 12,26 | |||
| 01.08.2025 | 14:00:44,905 | 11 | 12,24 | |
| 11 | 12,24 | |||
| 11 | 12,24 | |||
| 01.08.2025 | 13:52:02,656 | 1 300 | 12,26 | |
| 1 300 | 12,26 | |||
| 1 300 | 12,26 | |||
| 01.08.2025 | 13:51:40,322 | 5 | 12,28 | |
| 5 | 12,28 | |||
| 5 | 12,28 | |||
| 01.08.2025 | 13:49:17,159 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 01.08.2025 | 13:43:14,728 | 1 | 12,28 | |
| 1 | 12,28 | |||
| 1 | 12,28 | |||
| 01.08.2025 | 13:41:20,751 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 01.08.2025 | 13:40:26,700 | 1 200 | 12,28 | |
| 1 200 | 12,28 | |||
| 1 200 | 12,28 | |||
| 01.08.2025 | 13:40:16,934 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 01.08.2025 | 13:37:01,102 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 01.08.2025 | 13:36:48,795 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01.08.2025 | 13:36:14,837 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01.08.2025 | 13:35:00,795 | 1 300 | 12,26 | |
| 1 300 | 12,26 | |||
| 1 300 | 12,26 | |||
| 01.08.2025 | 13:34:32,469 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 01.08.2025 | 13:34:22,668 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01.08.2025 | 13:34:06,624 | 2 400 | 12,26 | |
| 2 280 | 12,26 | |||
| 2 400 | 12,26 | |||
| 120 | 12,26 | |||
| 01.08.2025 | 13:33:52,505 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01.08.2025 | 13:33:16,581 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01.08.2025 | 13:32:03,596 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 01.08.2025 | 13:27:09,408 | 97 | 12,30 | |
| 97 | 12,30 | |||
| 97 | 12,30 | |||
| 01.08.2025 | 13:26:10,159 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 01.08.2025 | 13:14:12,749 | 83 | 12,30 | |
| 83 | 12,30 | |||
| 83 | 12,30 | |||
| 01.08.2025 | 12:57:22,076 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 330 | 12,24 | |||
| 70 | 12,24 | |||
| 01.08.2025 | 12:57:22,017 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 01.08.2025 | 12:55:53,305 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 01.08.2025 | 12:51:43,571 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 01.08.2025 | 12:47:37,020 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 01.08.2025 | 12:44:25,852 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 01.08.2025 | 12:37:59,766 | 15 | 12,34 | |
| 15 | 12,34 | |||
| 15 | 12,34 | |||
| 01.08.2025 | 12:32:34,937 | 1 238 | 12,32 | |
| 1 238 | 12,32 | |||
| 1 238 | 12,32 | |||
| 01.08.2025 | 12:26:59,790 | 350 | 12,32 | |
| 350 | 12,32 | |||
| 350 | 12,32 | |||
| 01.08.2025 | 12:25:51,153 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 01.08.2025 | 12:24:51,619 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 01.08.2025 | 12:23:45,666 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 01.08.2025 | 12:22:13,670 | 41 | 12,32 | |
| 41 | 12,32 | |||
| 41 | 12,32 | |||
| 01.08.2025 | 12:19:45,972 | 25 | 12,32 | |
| 25 | 12,32 | |||
| 25 | 12,32 | |||
| 01.08.2025 | 12:17:38,968 | 22 | 12,30 | |
| 22 | 12,30 | |||
| 22 | 12,30 | |||
| 01.08.2025 | 12:14:35,954 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 01.08.2025 | 12:13:28,602 | 50 | 12,32 | |
| 50 | 12,32 | |||
| 50 | 12,32 | |||
| 01.08.2025 | 12:11:34,966 | 15 | 12,32 | |
| 15 | 12,32 | |||
| 15 | 12,32 | |||
| 01.08.2025 | 12:11:01,211 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 01.08.2025 | 12:07:24,368 | 153 | 12,34 | |
| 153 | 12,34 | |||
| 153 | 12,34 | |||
| 01.08.2025 | 12:00:09,431 | 2 | 12,34 | |
| 2 | 12,34 | |||
| 2 | 12,34 | |||
| 01.08.2025 | 11:53:33,644 | 3 | 12,34 | |
| 3 | 12,34 | |||
| 3 | 12,34 | |||
| 01.08.2025 | 11:53:02,159 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01.08.2025 | 11:52:58,824 | 700 | 12,32 | |
| 700 | 12,32 | |||
| 700 | 12,32 | |||
| 01.08.2025 | 11:52:19,392 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01.08.2025 | 11:47:21,924 | 80 | 12,36 | |
| 80 | 12,36 | |||
| 80 | 12,36 | |||
| 01.08.2025 | 11:43:52,991 | 225 | 12,34 | |
| 225 | 12,34 | |||
| 225 | 12,34 | |||
| 01.08.2025 | 11:41:49,256 | 1 600 | 12,34 | |
| 1 600 | 12,34 | |||
| 1 300 | 12,34 | |||
| 300 | 12,34 | |||
| 01.08.2025 | 11:40:58,886 | 1 300 | 12,34 | |
| 1 300 | 12,34 | |||
| 1 300 | 12,34 | |||
| 01.08.2025 | 11:40:53,454 | 26 | 12,34 | |
| 26 | 12,34 | |||
| 26 | 12,34 | |||
| 01.08.2025 | 11:40:40,064 | 3 | 12,34 | |
| 3 | 12,34 | |||
| 3 | 12,34 | |||
| 01.08.2025 | 11:40:16,490 | 1 300 | 12,34 | |
| 1 300 | 12,34 | |||
| 1 300 | 12,34 | |||
| 01.08.2025 | 11:39:29,497 | 810 | 12,34 | |
| 810 | 12,34 | |||
| 810 | 12,34 | |||
| 01.08.2025 | 11:37:45,289 | 410 | 12,34 | |
| 410 | 12,34 | |||
| 410 | 12,34 | |||
| 01.08.2025 | 11:35:54,663 | 245 | 12,32 | |
| 245 | 12,32 | |||
| 245 | 12,32 | |||
| 01.08.2025 | 11:35:52,387 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 01.08.2025 | 11:34:42,580 | 500 | 12,32 | |
| 500 | 12,32 | |||
| 500 | 12,32 | |||
| 01.08.2025 | 11:29:14,204 | 1 300 | 12,34 | |
| 1 300 | 12,34 | |||
| 1 300 | 12,34 | |||
| 01.08.2025 | 11:25:45,438 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01.08.2025 | 11:25:42,606 | 83 | 12,32 | |
| 83 | 12,32 | |||
| 83 | 12,32 | |||
| 01.08.2025 | 11:23:49,789 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 01.08.2025 | 11:23:46,581 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 01.08.2025 | 11:23:46,385 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01.08.2025 | 11:23:33,683 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01.08.2025 | 11:22:43,915 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01.08.2025 | 11:22:28,603 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 01.08.2025 | 11:21:43,702 | 59 | 12,30 | |
| 59 | 12,30 | |||
| 59 | 12,30 | |||
| 01.08.2025 | 11:20:09,591 | 232 | 12,34 | |
| 232 | 12,34 | |||
| 232 | 12,34 | |||
| 01.08.2025 | 11:18:59,666 | 88 | 12,30 | |
| 88 | 12,30 | |||
| 88 | 12,30 | |||
| 01.08.2025 | 11:17:54,739 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 01.08.2025 | 11:09:03,491 | 180 | 12,28 | |
| 180 | 12,28 | |||
| 180 | 12,28 | |||
| 01.08.2025 | 11:08:21,640 | 1 300 | 12,26 | |
| 1 000 | 12,26 | |||
| 300 | 12,26 | |||
| 1 300 | 12,26 | |||
| 01.08.2025 | 11:07:36,835 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 01.08.2025 | 11:05:48,135 | 82 | 12,28 | |
| 82 | 12,28 | |||
| 82 | 12,28 | |||
| 01.08.2025 | 11:04:45,815 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 01.08.2025 | 11:04:33,939 | 82 | 12,30 | |
| 82 | 12,30 | |||
| 82 | 12,30 | |||
| 01.08.2025 | 11:01:47,518 | 351 | 12,26 | |
| 351 | 12,26 | |||
| 351 | 12,26 | |||
| 01.08.2025 | 11:00:53,647 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01.08.2025 | 11:00:32,196 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 01.08.2025 | 11:00:30,407 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 01.08.2025 | 10:59:00,471 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01.08.2025 | 10:58:42,775 | 333 | 12,28 | |
| 333 | 12,28 | |||
| 333 | 12,28 | |||
| 01.08.2025 | 10:57:39,450 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 01.08.2025 | 10:57:11,694 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01.08.2025 | 10:53:22,748 | 1 300 | 12,28 | |
| 1 300 | 12,28 | |||
| 1 300 | 12,28 | |||
| 01.08.2025 | 10:53:22,502 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 01.08.2025 | 10:53:22,407 | 90 | 12,26 | |
| 90 | 12,26 | |||
| 90 | 12,26 | |||
| 01.08.2025 | 10:51:30,554 | 4 780 | 12,30 | |
| 1 298 | 12,30 | |||
| 4 780 | 12,30 | |||
| 3 482 | 12,30 | |||
| 01.08.2025 | 10:50:49,690 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 01.08.2025 | 10:50:48,939 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 01.08.2025 | 10:48:56,136 | 35 | 12,30 | |
| 35 | 12,30 | |||
| 35 | 12,30 | |||
| 01.08.2025 | 10:47:20,066 | 1 300 | 12,30 | |
| 1 300 | 12,30 | |||
| 1 300 | 12,30 | |||
| 01.08.2025 | 10:47:06,247 | 20 | 12,32 | |
| 20 | 12,32 | |||
| 20 | 12,32 | |||
| 01.08.2025 | 10:46:48,442 | 312 | 12,32 | |
| 312 | 12,32 | |||
| 54 | 12,32 | |||
| 258 | 12,32 | |||
| 01.08.2025 | 10:45:57,236 | 270 | 12,28 | |
| 270 | 12,28 | |||
| 270 | 12,28 | |||
| 01.08.2025 | 10:44:07,591 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 01.08.2025 | 10:43:59,739 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 01.08.2025 | 10:42:40,695 | 138 | 12,32 | |
| 138 | 12,32 | |||
| 138 | 12,32 | |||
| 01.08.2025 | 10:42:17,863 | 640 | 12,30 | |
| 640 | 12,30 | |||
| 640 | 12,30 | |||
| 01.08.2025 | 10:41:45,034 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01.08.2025 | 10:39:12,242 | 8 | 12,32 | |
| 8 | 12,32 | |||
| 8 | 12,32 | |||
| 01.08.2025 | 10:38:33,593 | 1 200 | 12,30 | |
| 1 200 | 12,30 | |||
| 1 200 | 12,30 | |||
| 01.08.2025 | 10:36:10,391 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 01.08.2025 | 10:35:30,654 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 01.08.2025 | 10:35:26,342 | 182 | 12,32 | |
| 182 | 12,32 | |||
| 182 | 12,32 | |||
| 01.08.2025 | 10:33:15,685 | 1 300 | 12,32 | |
| 1 300 | 12,32 | |||
| 1 300 | 12,32 | |||
| 01.08.2025 | 10:32:32,560 | 1 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 1 000 | 12,32 | |||
| 01.08.2025 | 10:32:08,371 | 470 | 12,32 | |
| 470 | 12,32 | |||
| 470 | 12,32 | |||
| 01.08.2025 | 10:31:10,509 | 1 030 | 12,32 | |
| 1 030 | 12,32 | |||
| 1 030 | 12,32 | |||
| 01.08.2025 | 10:30:47,547 | 500 | 12,36 | |
| 500 | 12,36 | |||
| 500 | 12,36 | |||
| 01.08.2025 | 10:27:58,583 | 3 | 12,34 | |
| 3 | 12,34 | |||
| 3 | 12,34 | |||
| 01.08.2025 | 10:24:29,435 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 01.08.2025 | 10:23:36,900 | 16 | 12,40 | |
| 16 | 12,40 | |||
| 16 | 12,40 | |||
| 01.08.2025 | 10:23:12,921 | 10 | 12,40 | |
| 10 | 12,40 | |||
| 10 | 12,40 | |||
| 01.08.2025 | 10:22:48,823 | 6 | 12,38 | |
| 6 | 12,38 | |||
| 6 | 12,38 | |||
| 01.08.2025 | 10:20:34,733 | 499 | 12,36 | |
| 499 | 12,36 | |||
| 499 | 12,36 | |||
| 01.08.2025 | 10:19:52,562 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 01.08.2025 | 10:15:29,128 | 1 210 | 12,36 | |
| 1 210 | 12,36 | |||
| 1 210 | 12,36 | |||
| 01.08.2025 | 10:14:10,401 | 300 | 12,32 | |
| 300 | 12,32 | |||
| 300 | 12,32 | |||
| 01.08.2025 | 10:13:51,476 | 900 | 12,32 | |
| 900 | 12,32 | |||
| 900 | 12,32 | |||
| 01.08.2025 | 10:12:03,744 | 43 | 12,36 | |
| 43 | 12,36 | |||
| 43 | 12,36 | |||
| 01.08.2025 | 10:10:32,073 | 10 | 12,36 | |
| 10 | 12,36 | |||
| 10 | 12,36 | |||
| 01.08.2025 | 10:08:16,809 | 201 | 12,38 | |
| 201 | 12,38 | |||
| 201 | 12,38 | |||
| 01.08.2025 | 10:06:15,263 | 250 | 12,38 | |
| 250 | 12,38 | |||
| 250 | 12,38 | |||
| 01.08.2025 | 10:05:57,612 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 01.08.2025 | 10:05:30,719 | 20 | 12,42 | |
| 20 | 12,42 | |||
| 20 | 12,42 | |||
| 01.08.2025 | 10:05:11,264 | 6 | 12,42 | |
| 6 | 12,42 | |||
| 6 | 12,42 | |||
| 01.08.2025 | 10:04:08,672 | 24 | 12,40 | |
| 24 | 12,40 | |||
| 24 | 12,40 | |||
| 01.08.2025 | 10:01:39,261 | 79 | 12,44 | |
| 79 | 12,44 | |||
| 79 | 12,44 | |||
| 01.08.2025 | 09:59:55,238 | 300 | 12,40 | |
| 300 | 12,40 | |||
| 300 | 12,40 | |||
| 01.08.2025 | 09:55:55,361 | 1 300 | 12,42 | |
| 1 300 | 12,42 | |||
| 1 300 | 12,42 | |||
| 01.08.2025 | 09:55:42,063 | 32 | 12,46 | |
| 32 | 12,46 | |||
| 32 | 12,46 | |||
| 01.08.2025 | 09:54:41,864 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 01.08.2025 | 09:54:36,037 | 1 | 12,44 | |
| 1 | 12,44 | |||
| 1 | 12,44 | |||
| 01.08.2025 | 09:54:26,069 | 1 | 12,44 | |
| 1 | 12,44 | |||
| 1 | 12,44 | |||
| 01.08.2025 | 09:53:59,504 | 400 | 12,40 | |
| 400 | 12,40 | |||
| 400 | 12,40 | |||
| 01.08.2025 | 09:52:21,006 | 50 | 12,40 | |
| 50 | 12,40 | |||
| 50 | 12,40 | |||
| 01.08.2025 | 09:52:00,770 | 780 | 12,42 | |
| 780 | 12,42 | |||
| 780 | 12,42 | |||
| 01.08.2025 | 09:48:58,949 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 01.08.2025 | 09:48:51,258 | 1 | 12,46 | |
| 1 | 12,46 | |||
| 1 | 12,46 | |||
| 01.08.2025 | 09:48:43,803 | 161 | 12,46 | |
| 161 | 12,46 | |||
| 161 | 12,46 | |||
| 01.08.2025 | 09:47:26,780 | 1 000 | 12,48 | |
| 1 000 | 12,48 | |||
| 1 000 | 12,48 | |||
| 01.08.2025 | 09:47:26,158 | 119 | 12,44 | |
| 8 | 12,44 | |||
| 111 | 12,44 | |||
| 119 | 12,44 | |||
| 01.08.2025 | 09:45:27,327 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 01.08.2025 | 09:45:18,436 | 1 200 | 12,50 | |
| 1 200 | 12,50 | |||
| 1 200 | 12,50 | |||
| 01.08.2025 | 09:44:59,501 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 01.08.2025 | 09:43:01,862 | 2 | 12,50 | |
| 2 | 12,50 | |||
| 2 | 12,50 | |||
| 01.08.2025 | 09:42:44,353 | 122 | 12,50 | |
| 122 | 12,50 | |||
| 122 | 12,50 | |||
| 01.08.2025 | 09:41:51,085 | 1 864 | 12,46 | |
| 62 | 12,46 | |||
| 1 864 | 12,46 | |||
| 1 802 | 12,46 | |||
| 01.08.2025 | 09:41:34,768 | 1 200 | 12,52 | |
| 1 200 | 12,52 | |||
| 1 200 | 12,52 | |||
| 01.08.2025 | 09:39:59,136 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 01.08.2025 | 09:39:28,616 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 01.08.2025 | 09:37:32,290 | 24 | 12,56 | |
| 24 | 12,56 | |||
| 24 | 12,56 | |||
| 01.08.2025 | 09:36:11,192 | 204 | 12,54 | |
| 204 | 12,54 | |||
| 204 | 12,54 | |||
| 01.08.2025 | 09:36:02,508 | 44 | 12,50 | |
| 44 | 12,50 | |||
| 44 | 12,50 | |||
| 01.08.2025 | 09:35:06,293 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 01.08.2025 | 09:34:49,991 | 2 | 12,50 | |
| 2 | 12,50 | |||
| 2 | 12,50 | |||
| 01.08.2025 | 09:32:19,464 | 1 300 | 12,50 | |
| 1 300 | 12,50 | |||
| 1 300 | 12,50 | |||
| 01.08.2025 | 09:32:16,608 | 1 | 12,52 | |
| 1 | 12,52 | |||
| 1 | 12,52 | |||
| 01.08.2025 | 09:32:15,463 | 201 | 12,52 | |
| 201 | 12,52 | |||
| 201 | 12,52 | |||
| 01.08.2025 | 09:31:15,366 | 324 | 12,52 | |
| 324 | 12,52 | |||
| 324 | 12,52 | |||
| 01.08.2025 | 09:31:11,019 | 32 | 12,52 | |
| 32 | 12,52 | |||
| 32 | 12,52 | |||
| 01.08.2025 | 09:29:59,880 | 72 | 12,52 | |
| 72 | 12,52 | |||
| 72 | 12,52 | |||
| 01.08.2025 | 09:28:05,853 | 40 | 12,50 | |
| 40 | 12,50 | |||
| 40 | 12,50 | |||
| 01.08.2025 | 09:27:54,261 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 01.08.2025 | 09:27:12,812 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 01.08.2025 | 09:27:07,872 | 15 | 12,52 | |
| 15 | 12,52 | |||
| 15 | 12,52 | |||
| 01.08.2025 | 09:24:33,564 | 5 | 12,52 | |
| 5 | 12,52 | |||
| 5 | 12,52 | |||
| 01.08.2025 | 09:24:28,851 | 50 | 12,52 | |
| 50 | 12,52 | |||
| 50 | 12,52 | |||
| 01.08.2025 | 09:23:54,207 | 40 | 12,54 | |
| 40 | 12,54 | |||
| 40 | 12,54 | |||
| 01.08.2025 | 09:19:52,077 | 400 | 12,50 | |
| 400 | 12,50 | |||
| 400 | 12,50 | |||
| 01.08.2025 | 09:18:45,068 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 01.08.2025 | 09:18:08,770 | 25 | 12,52 | |
| 25 | 12,52 | |||
| 25 | 12,52 | |||
| 01.08.2025 | 09:17:48,712 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 01.08.2025 | 09:17:09,775 | 80 | 12,52 | |
| 80 | 12,52 | |||
| 80 | 12,52 | |||
| 01.08.2025 | 09:16:05,046 | 79 | 12,54 | |
| 79 | 12,54 | |||
| 79 | 12,54 | |||
| 01.08.2025 | 09:15:31,655 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 01.08.2025 | 09:14:02,038 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 01.08.2025 | 09:13:54,099 | 1 200 | 12,52 | |
| 1 200 | 12,52 | |||
| 1 200 | 12,52 | |||
| 01.08.2025 | 09:12:12,032 | 50 | 12,50 | |
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 01.08.2025 | 09:11:09,142 | 169 | 12,50 | |
| 169 | 12,50 | |||
| 169 | 12,50 | |||
| 01.08.2025 | 09:07:35,124 | 6 | 12,54 | |
| 6 | 12,54 | |||
| 6 | 12,54 | |||
| 01.08.2025 | 09:07:01,955 | 800 | 12,54 | |
| 800 | 12,54 | |||
| 800 | 12,54 | |||
| 01.08.2025 | 09:05:59,975 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 01.08.2025 | 09:05:49,925 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 01.08.2025 | 09:05:38,042 | 150 | 12,52 | |
| 6 | 12,52 | |||
| 144 | 12,52 | |||
| 150 | 12,52 | |||
| 01.08.2025 | 08:57:51,276 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 01.08.2025 | 08:53:57,312 | 395 | 12,56 | |
| 395 | 12,56 | |||
| 395 | 12,56 | |||
| 01.08.2025 | 08:53:23,291 | 560 | 12,50 | |
| 560 | 12,50 | |||
| 560 | 12,50 | |||
| 01.08.2025 | 08:53:08,206 | 500 | 12,52 | |
| 500 | 12,52 | |||
| 500 | 12,52 | |||
| 01.08.2025 | 08:52:28,780 | 8 | 12,56 | |
| 8 | 12,56 | |||
| 8 | 12,56 | |||
| 01.08.2025 | 08:52:14,440 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 01.08.2025 | 08:50:05,975 | 40 | 12,54 | |
| 40 | 12,54 | |||
| 40 | 12,54 | |||
| 01.08.2025 | 08:46:51,218 | 30 | 12,54 | |
| 30 | 12,54 | |||
| 30 | 12,54 | |||
| 01.08.2025 | 08:46:15,357 | 780 | 12,44 | |
| 780 | 12,44 | |||
| 280 | 12,44 | |||
| 500 | 12,44 | |||
| 01.08.2025 | 08:46:06,624 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 01.08.2025 | 08:44:00,938 | 80 | 12,54 | |
| 80 | 12,54 | |||
| 80 | 12,54 | |||
| 01.08.2025 | 08:43:49,724 | 40 | 12,54 | |
| 40 | 12,54 | |||
| 40 | 12,54 | |||
| 01.08.2025 | 08:43:49,652 | 39 | 12,54 | |
| 39 | 12,54 | |||
| 39 | 12,54 | |||
| 01.08.2025 | 08:43:11,459 | 22 | 12,44 | |
| 22 | 12,44 | |||
| 22 | 12,44 | |||
| 01.08.2025 | 08:42:04,861 | 42 | 12,50 | |
| 42 | 12,50 | |||
| 42 | 12,50 | |||
| 01.08.2025 | 08:41:48,295 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 01.08.2025 | 08:34:00,868 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 01.08.2025 | 08:32:23,605 | 25 | 12,50 | |
| 25 | 12,50 | |||
| 25 | 12,50 | |||
| 01.08.2025 | 08:31:09,711 | 500 | 12,46 | |
| 500 | 12,46 | |||
| 500 | 12,46 | |||
| 01.08.2025 | 08:31:01,857 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 01.08.2025 | 08:30:52,874 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 01.08.2025 | 08:30:52,787 | 40 | 12,50 | |
| 40 | 12,50 | |||
| 40 | 12,50 | |||
| 01.08.2025 | 08:30:42,565 | 1 | 12,42 | |
| 1 | 12,42 | |||
| 1 | 12,42 | |||
| 01.08.2025 | 08:28:32,056 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 01.08.2025 | 08:27:19,357 | 20 | 12,50 | |
| 20 | 12,50 | |||
| 20 | 12,50 | |||
| 01.08.2025 | 08:26:51,292 | 200 | 12,50 | |
| 200 | 12,50 | |||
| 200 | 12,50 | |||
| 01.08.2025 | 08:18:43,754 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 01.08.2025 | 08:18:39,804 | 22 | 12,40 | |
| 22 | 12,40 | |||
| 22 | 12,40 | |||
| 01.08.2025 | 08:17:13,045 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 01.08.2025 | 08:16:52,119 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 01.08.2025 | 08:14:14,541 | 80 | 12,40 | |
| 80 | 12,40 | |||
| 80 | 12,40 | |||
| 01.08.2025 | 08:00:35,444 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 01.08.2025 | 08:00:35,378 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 01.08.2025 | 08:00:17,555 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 01.08.2025 | 08:00:15,852 | 99 | 12,40 | |
| 99 | 12,40 | |||
| 99 | 12,40 | |||
| 01.08.2025 | 07:59:58,510 | 150 | 12,40 | |
| 150 | 12,40 | |||
| 150 | 12,40 | |||
| 01.08.2025 | 07:58:58,749 | 300 | 12,36 | |
| 300 | 12,36 | |||
| 300 | 12,36 | |||
| 01.08.2025 | 07:58:29,400 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 84 | 12,36 | |||
| 16 | 12,36 | |||
| 01.08.2025 | 07:57:41,490 | 10 | 12,44 | |
| 10 | 12,44 | |||
| 10 | 12,44 | |||
| 01.08.2025 | 07:56:39,310 | 500 | 12,44 | |
| 500 | 12,44 | |||
| 500 | 12,44 | |||
| 01.08.2025 | 07:48:48,066 | 116 | 12,50 | |
| 16 | 12,50 | |||
| 116 | 12,50 | |||
| 100 | 12,50 | |||
| 01.08.2025 | 07:48:32,335 | 1 000 | 12,52 | |
| 1 000 | 12,52 | |||
| 1 000 | 12,52 | |||
| 01.08.2025 | 07:48:22,095 | 1 000 | 12,52 | |
| 268 | 12,52 | |||
| 20 | 12,52 | |||
| 712 | 12,52 | |||
| 1 000 | 12,52 | |||
| 01.08.2025 | 07:46:15,484 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 01.08.2025 | 07:46:02,137 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 01.08.2025 | 07:45:04,759 | 25 | 12,60 | |
| 25 | 12,60 | |||
| 25 | 12,60 | |||
| 01.08.2025 | 07:44:59,920 | 4 | 12,60 | |
| 4 | 12,60 | |||
| 4 | 12,60 | |||
| 01.08.2025 | 07:42:37,459 | 23 | 12,60 | |
| 23 | 12,60 | |||
| 23 | 12,60 | |||
| 01.08.2025 | 07:42:06,974 | 500 | 12,56 | |
| 500 | 12,56 | |||
| 500 | 12,56 | |||
| 01.08.2025 | 07:42:02,079 | 2 000 | 12,56 | |
| 2 000 | 12,56 | |||
| 2 000 | 12,56 | |||
| 01.08.2025 | 07:40:54,642 | 55 | 12,54 | |
| 55 | 12,54 | |||
| 55 | 12,54 | |||
| 01.08.2025 | 07:40:27,893 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 01.08.2025 | 07:39:25,624 | 135 | 12,54 | |
| 135 | 12,54 | |||
| 135 | 12,54 | |||
| 01.08.2025 | 07:34:36,540 | 25 | 12,54 | |
| 25 | 12,54 | |||
| 25 | 12,54 | |||
| 01.08.2025 | 07:30:08,959 | 6 197 | 12,54 | |
| 100 | 12,54 | |||
| 500 | 12,54 | |||
| 125 | 12,54 | |||
| 4 | 12,54 | |||
| 20 | 12,54 | |||
| 160 | 12,54 | |||
| 80 | 12,54 | |||
| 409 | 12,54 | |||
| 50 | 12,54 | |||
| 200 | 12,54 | |||
| 2 000 | 12,54 | |||
| 5 | 12,54 | |||
| 40 | 12,54 | |||
| 20 | 12,54 | |||
| 3 957 | 12,54 | |||
| 4 000 | 12,54 | |||
| 400 | 12,54 | |||
| 24 | 12,54 | |||
| 300 | 12,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00