Tradegate Exchange

Rolls Royce Holdings PLC

Information
letzte Umsätze
kaufen
verkaufen

364

370

13,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	18:10:53,898	60		13,48
			60	13,48
			60	13,48
19.12.2025	18:09:56,421	30		13,48
			30	13,48
			30	13,48
19.12.2025	18:09:32,420	80		13,48
			80	13,48
			80	13,48
19.12.2025	18:06:12,493	400		13,46
			400	13,46
			400	13,46
19.12.2025	18:06:05,974	1		13,48
			1	13,48
			1	13,48
19.12.2025	18:05:41,524	13		13,46
			13	13,46
			13	13,46
19.12.2025	18:03:19,384	8		13,46
			8	13,46
			8	13,46
19.12.2025	18:03:01,368	400		13,46
			400	13,46
			400	13,46
19.12.2025	17:59:27,871	816		13,40
			816	13,40
			816	13,40
19.12.2025	17:58:34,118	5		13,40
			5	13,40
			5	13,40
19.12.2025	17:56:50,229	28		13,40
			28	13,40
			28	13,40
19.12.2025	17:56:47,804	231		13,40
			231	13,40
			231	13,40
19.12.2025	17:56:28,698	400		13,42
			400	13,42
			400	13,42
19.12.2025	17:53:34,695	75		13,42
			75	13,42
			75	13,42
19.12.2025	17:49:23,459	100		13,48
			100	13,48
			100	13,48
19.12.2025	17:44:18,236	1		13,48
			1	13,48
			1	13,48
19.12.2025	17:43:12,613	250		13,48
			250	13,48
			214	13,48
			36	13,48
19.12.2025	17:42:36,407	1		13,48
			1	13,48
			1	13,48
19.12.2025	17:41:58,158	1		13,44
			1	13,44
			1	13,44
19.12.2025	17:39:30,535	28		13,44
			28	13,44
			28	13,44
19.12.2025	17:35:30,102	16		13,44
			1	13,44
			15	13,44
			16	13,44
19.12.2025	17:27:58,085	100		13,44
			100	13,44
			100	13,44
19.12.2025	17:27:29,262	110		13,44
			110	13,44
			110	13,44
19.12.2025	17:24:48,968	20		13,46
			20	13,46
			20	13,46
19.12.2025	17:20:23,007	337		13,46
			337	13,46
			337	13,46
19.12.2025	17:19:13,757	172		13,44
			172	13,44
			172	13,44
19.12.2025	17:19:02,465	3 378		13,46
			3 378	13,46
			3 378	13,46
19.12.2025	17:18:35,894	1		13,46
			1	13,46
			1	13,46
19.12.2025	17:18:05,302	1		13,44
			1	13,44
			1	13,44
19.12.2025	17:16:25,698	159		13,46
			159	13,46
			159	13,46
19.12.2025	17:14:57,506	125		13,46
			125	13,46
			125	13,46
19.12.2025	17:05:04,748	100		13,46
			100	13,46
			100	13,46
19.12.2025	17:05:03,126	360		13,44
			360	13,44
			360	13,44
19.12.2025	17:03:24,064	25		13,44
			25	13,44
			25	13,44
19.12.2025	17:03:03,070	381		13,42
			381	13,42
			381	13,42
19.12.2025	17:02:45,848	10		13,40
			10	13,40
			10	13,40
19.12.2025	17:00:02,760	520		13,42
			360	13,42
			160	13,42
			520	13,42
19.12.2025	16:55:04,931	250		13,42
			250	13,42
			250	13,42
19.12.2025	16:53:55,660	250		13,40
			250	13,40
			250	13,40
19.12.2025	16:44:50,879	340		13,36
			340	13,36
			340	13,36
19.12.2025	16:41:01,083	1 200		13,40
			1 200	13,40
			1 200	13,40
19.12.2025	16:40:56,953	2		13,44
			2	13,44
			2	13,44
19.12.2025	16:40:32,310	150		13,42
			150	13,42
			150	13,42
19.12.2025	16:39:34,595	550		13,42
			550	13,42
			550	13,42
19.12.2025	16:37:35,311	1		13,44
			1	13,44
			1	13,44
19.12.2025	16:37:22,328	1		13,42
			1	13,42
			1	13,42
19.12.2025	16:32:20,349	1		13,44
			1	13,44
			1	13,44
19.12.2025	16:31:10,997	100		13,44
			100	13,44
			100	13,44
19.12.2025	16:28:32,980	30		13,42
			30	13,42
			30	13,42
19.12.2025	16:27:12,033	806		13,40
			806	13,40
			806	13,40
19.12.2025	16:26:59,097	800		13,40
			800	13,40
			800	13,40
19.12.2025	16:20:33,434	500		13,42
			500	13,42
			500	13,42
19.12.2025	16:19:36,928	90		13,44
			90	13,44
			90	13,44
19.12.2025	16:19:06,289	200		13,44
			200	13,44
			200	13,44
19.12.2025	16:19:05,640	97		13,44
			97	13,44
			97	13,44
19.12.2025	16:18:24,147	1 200		13,44
			1 200	13,44
			1 200	13,44
19.12.2025	16:18:08,577	1 200		13,44
			1 200	13,44
			1 200	13,44
19.12.2025	16:17:57,333	1 200		13,44
			1 200	13,44
			1 200	13,44
19.12.2025	16:17:47,360	600		13,44
			600	13,44
			600	13,44
19.12.2025	16:17:24,069	1 200		13,44
			1 200	13,44
			1 200	13,44
19.12.2025	16:16:45,050	500		13,44
			500	13,44
			500	13,44
19.12.2025	16:15:48,218	800		13,44
			800	13,44
			800	13,44
19.12.2025	16:12:04,985	60		13,44
			60	13,44
			60	13,44
19.12.2025	16:11:24,188	1 000		13,42
			1 000	13,42
			1 000	13,42
19.12.2025	16:09:30,017	200		13,44
			200	13,44
			200	13,44
19.12.2025	16:09:19,652	38		13,44
			38	13,44
			38	13,44
19.12.2025	16:09:12,111	38		13,42
			38	13,42
			38	13,42
19.12.2025	16:08:32,542	1 053		13,44
			1 053	13,44
			1 053	13,44
19.12.2025	16:08:32,349	1 200		13,44
			1 200	13,44
			1 200	13,44
19.12.2025	16:08:23,594	1 200		13,44
			1 200	13,44
			1 200	13,44
19.12.2025	16:03:48,013	8		13,40
			8	13,40
			8	13,40
19.12.2025	16:03:02,530	160		13,40
			80	13,40
			80	13,40
			160	13,40
19.12.2025	16:00:35,032	50		13,38
			50	13,38
			50	13,38
19.12.2025	16:00:28,246	3		13,38
			3	13,38
			3	13,38
19.12.2025	16:00:05,819	4		13,42
			4	13,42
			4	13,42
19.12.2025	16:00:05,513	1		13,42
			1	13,42
			1	13,42
19.12.2025	15:56:10,030	38		13,40
			38	13,40
			38	13,40
19.12.2025	15:56:03,892	38		13,36
			38	13,36
			38	13,36
19.12.2025	15:50:07,310	8		13,38
			8	13,38
			8	13,38
19.12.2025	15:45:29,610	20		13,42
			20	13,42
			20	13,42
19.12.2025	15:44:07,948	1 000		13,42
			1 000	13,42
			784	13,42
			216	13,42
19.12.2025	15:42:12,458	180		13,38
			180	13,38
			180	13,38
19.12.2025	15:41:49,017	350		13,36
			150	13,36
			200	13,36
			350	13,36
19.12.2025	15:36:05,521	303		13,36
			303	13,36
			303	13,36
19.12.2025	15:35:54,768	331		13,34
			331	13,34
			331	13,34
19.12.2025	15:32:14,141	20		13,32
			20	13,32
			20	13,32
19.12.2025	15:31:18,442	600		13,34
			600	13,34
			600	13,34
19.12.2025	15:27:54,394	192		13,32
			192	13,32
			192	13,32
19.12.2025	15:27:54,334	90		13,30
			90	13,30
			90	13,30
19.12.2025	15:27:49,955	1 200		13,30
			1 200	13,30
			1 200	13,30
19.12.2025	15:27:39,424	1 200		13,30
			1 200	13,30
			1 200	13,30
19.12.2025	15:14:11,989	716		13,30
			716	13,30
			716	13,30
19.12.2025	15:14:02,997	384		13,30
			384	13,30
			384	13,30
19.12.2025	15:13:46,199	150		13,28
			150	13,28
			150	13,28
19.12.2025	15:13:17,535	22		13,30
			22	13,30
			22	13,30
19.12.2025	15:05:16,986	20		13,30
			20	13,30
			20	13,30
19.12.2025	15:04:04,613	477		13,28
			477	13,28
			477	13,28
19.12.2025	14:56:20,476	37		13,30
			37	13,30
			37	13,30
19.12.2025	14:53:00,921	40		13,30
			40	13,30
			40	13,30
19.12.2025	14:51:38,163	263		13,32
			263	13,32
			263	13,32
19.12.2025	14:50:30,467	754		13,32
			754	13,32
			754	13,32
19.12.2025	14:46:31,473	500		13,30
			500	13,30
			500	13,30
19.12.2025	14:39:45,364	279		13,30
			279	13,30
			279	13,30
19.12.2025	14:39:14,664	300		13,32
			300	13,32
			300	13,32
19.12.2025	14:37:31,570	3		13,30
			3	13,30
			3	13,30
19.12.2025	14:28:45,781	1 100		13,32
			1 100	13,32
			1 100	13,32
19.12.2025	14:26:24,614	315		13,28
			315	13,28
			315	13,28
19.12.2025	14:25:47,780	1 200		13,28
			1 200	13,28
			1 200	13,28
19.12.2025	14:25:16,307	1 100		13,28
			1 100	13,28
			1 100	13,28
19.12.2025	14:25:16,132	1 200		13,28
			1 200	13,28
			1 200	13,28
19.12.2025	14:24:33,116	1 200		13,28
			1 200	13,28
			1 200	13,28
19.12.2025	14:20:15,331	750		13,30
			750	13,30
			750	13,30
19.12.2025	14:18:55,497	500		13,32
			500	13,32
			500	13,32
19.12.2025	14:16:44,587	100		13,30
			100	13,30
			100	13,30
19.12.2025	14:15:28,723	621		13,28
			621	13,28
			621	13,28
19.12.2025	14:15:21,209	1 200		13,28
			1 200	13,28
			1 200	13,28
19.12.2025	14:13:20,437	800		13,30
			800	13,30
			800	13,30
19.12.2025	14:12:42,884	100		13,30
			100	13,30
			100	13,30
19.12.2025	14:12:15,768	16		13,30
			16	13,30
			16	13,30
19.12.2025	14:10:22,518	4		13,32
			4	13,32
			4	13,32
19.12.2025	14:10:02,462	50		13,32
			50	13,32
			50	13,32
19.12.2025	14:09:45,497	383		13,30
			383	13,30
			383	13,30
19.12.2025	14:06:03,883	2		13,32
			2	13,32
			2	13,32
19.12.2025	13:57:02,178	75		13,30
			75	13,30
			75	13,30
19.12.2025	13:56:19,879	16		13,30
			16	13,30
			16	13,30
19.12.2025	13:52:23,933	1 200		13,30
			1 200	13,30
			1 200	13,30
19.12.2025	13:45:55,263	1		13,30
			1	13,30
			1	13,30
19.12.2025	13:43:24,670	1		13,26
			1	13,26
			1	13,26
19.12.2025	13:35:36,740	30		13,30
			30	13,30
			30	13,30
19.12.2025	13:32:38,216	509		13,26
			509	13,26
			509	13,26
19.12.2025	13:31:41,635	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	13:27:51,027	180		13,26
			180	13,26
			180	13,26
19.12.2025	13:26:33,777	118		13,28
			118	13,28
			118	13,28
19.12.2025	13:25:51,888	151		13,28
			151	13,28
			151	13,28
19.12.2025	13:22:39,985	193		13,26
			193	13,26
			193	13,26
19.12.2025	13:22:16,888	14 512		13,24
			14 512	13,24
			14 512	13,24
19.12.2025	13:22:03,034	1 200		13,24
			1 200	13,24
			1 200	13,24
19.12.2025	13:21:29,696	1 200		13,24
			1 200	13,24
			1 200	13,24
19.12.2025	13:21:27,490	320		13,24
			100	13,24
			320	13,24
			220	13,24
19.12.2025	13:20:37,980	40		13,26
			40	13,26
			40	13,26
19.12.2025	13:10:35,716	1 000		13,26
			1 000	13,26
			1 000	13,26
19.12.2025	13:05:50,876	9		13,32
			9	13,32
			9	13,32
19.12.2025	13:00:33,775	50		13,30
			50	13,30
			50	13,30
19.12.2025	12:52:45,559	1		13,34
			1	13,34
			1	13,34
19.12.2025	12:47:49,109	100		13,32
			100	13,32
			100	13,32
19.12.2025	12:45:17,623	20		13,34
			20	13,34
			20	13,34
19.12.2025	12:43:52,531	900		13,32
			900	13,32
			900	13,32
19.12.2025	12:40:14,156	38		13,34
			38	13,34
			38	13,34
19.12.2025	12:40:06,709	38		13,32
			38	13,32
			38	13,32
19.12.2025	12:39:34,713	1		13,34
			1	13,34
			1	13,34
19.12.2025	12:38:59,988	1		13,30
			1	13,30
			1	13,30
19.12.2025	12:33:20,020	750		13,34
			750	13,34
			750	13,34
19.12.2025	12:32:13,193	369		13,32
			369	13,32
			369	13,32
19.12.2025	12:32:03,577	1 200		13,32
			1 121	13,32
			1 200	13,32
			79	13,32
19.12.2025	12:30:41,118	7		13,30
			7	13,30
			7	13,30
19.12.2025	12:27:53,914	975		13,30
			300	13,30
			77	13,30
			448	13,30
			150	13,30
			975	13,30
19.12.2025	12:27:40,868	1 200		13,30
			1 200	13,30
			1 200	13,30
19.12.2025	12:19:21,303	16		13,28
			16	13,28
			16	13,28
19.12.2025	12:18:39,095	25		13,28
			25	13,28
			25	13,28
19.12.2025	12:17:17,519	75		13,26
			75	13,26
			75	13,26
19.12.2025	12:11:25,245	15		13,24
			15	13,24
			15	13,24
19.12.2025	12:08:36,577	5		13,26
			5	13,26
			5	13,26
19.12.2025	12:07:40,505	302		13,24
			302	13,24
			302	13,24
19.12.2025	12:05:58,884	2		13,24
			2	13,24
			2	13,24
19.12.2025	11:57:31,119	830		13,24
			830	13,24
			830	13,24
19.12.2025	11:45:42,857	8		13,28
			8	13,28
			8	13,28
19.12.2025	11:45:33,807	210		13,28
			210	13,28
			210	13,28
19.12.2025	11:43:48,618	255		13,28
			255	13,28
			255	13,28
19.12.2025	11:43:48,415	1 200		13,28
			1 200	13,28
			1 200	13,28
19.12.2025	11:43:14,817	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	11:40:38,978	310		13,22
			310	13,22
			310	13,22
19.12.2025	11:38:38,593	37		13,26
			37	13,26
			37	13,26
19.12.2025	11:38:29,488	63		13,24
			63	13,24
			63	13,24
19.12.2025	11:37:57,362	240		13,26
			240	13,26
			240	13,26
19.12.2025	11:35:54,387	62		13,26
			62	13,26
			62	13,26
19.12.2025	11:33:42,865	120		13,24
			120	13,24
			120	13,24
19.12.2025	11:33:20,495	236		13,26
			236	13,26
			236	13,26
19.12.2025	11:31:50,781	339		13,26
			339	13,26
			339	13,26
19.12.2025	11:30:56,825	423		13,26
			423	13,26
			423	13,26
19.12.2025	11:28:35,770	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	11:27:54,353	696		13,24
			696	13,24
			696	13,24
19.12.2025	11:27:54,183	1 554		13,24
			1 200	13,24
			1 554	13,24
			354	13,24
19.12.2025	11:27:12,064	1 000		13,28
			1 000	13,28
			1 000	13,28
19.12.2025	11:27:06,631	527		13,28
			527	13,28
			527	13,28
19.12.2025	11:25:02,277	184		13,24
			184	13,24
			184	13,24
19.12.2025	11:23:20,336	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	11:23:10,596	525		13,24
			525	13,24
			525	13,24
19.12.2025	11:23:10,328	1 275		13,24
			75	13,24
			1 200	13,24
			1 275	13,24
19.12.2025	11:22:53,281	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	11:19:54,083	105		13,26
			105	13,26
			105	13,26
19.12.2025	11:15:21,259	100		13,28
			100	13,28
			100	13,28
19.12.2025	11:12:53,314	1 352		13,30
			1 352	13,30
			1 352	13,30
19.12.2025	11:12:16,538	1 200		13,28
			1 200	13,28
			1 200	13,28
19.12.2025	11:10:15,138	216		13,26
			216	13,26
			216	13,26
19.12.2025	11:05:21,937	150		13,26
			150	13,26
			150	13,26
19.12.2025	11:00:26,247	200		13,24
			100	13,24
			95	13,24
			200	13,24
			5	13,24
19.12.2025	10:44:28,122	2		13,26
			2	13,26
			2	13,26
19.12.2025	10:42:45,483	1		13,26
			1	13,26
			1	13,26
19.12.2025	10:41:32,094	3		13,26
			3	13,26
			3	13,26
19.12.2025	10:41:04,691	1		13,26
			1	13,26
			1	13,26
19.12.2025	10:40:26,544	238		13,26
			238	13,26
			238	13,26
19.12.2025	10:40:15,280	7		13,28
			7	13,28
			7	13,28
19.12.2025	10:40:08,268	38		13,28
			38	13,28
			38	13,28
19.12.2025	10:39:58,205	38		13,26
			38	13,26
			38	13,26
19.12.2025	10:38:45,594	150		13,28
			150	13,28
			150	13,28
19.12.2025	10:32:01,688	1		13,26
			1	13,26
			1	13,26
19.12.2025	10:31:25,325	350		13,26
			350	13,26
			350	13,26
19.12.2025	10:29:58,332	29		13,24
			29	13,24
			29	13,24
19.12.2025	10:28:39,531	573		13,26
			366	13,26
			573	13,26
			207	13,26
19.12.2025	10:28:38,028	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	10:28:07,608	1 000		13,24
			1 000	13,24
			1 000	13,24
19.12.2025	10:27:30,910	600		13,24
			600	13,24
			600	13,24
19.12.2025	10:27:24,578	600		13,24
			600	13,24
			600	13,24
19.12.2025	10:26:10,513	900		13,24
			900	13,24
			900	13,24
19.12.2025	10:25:26,286	600		13,26
			600	13,26
			600	13,26
19.12.2025	10:24:25,559	1 100		13,26
			1 100	13,26
			1 100	13,26
19.12.2025	10:23:20,943	600		13,26
			600	13,26
			600	13,26
19.12.2025	10:22:42,410	600		13,26
			600	13,26
			600	13,26
19.12.2025	10:22:15,236	500		13,26
			500	13,26
			500	13,26
19.12.2025	10:22:01,621	1 100		13,26
			1 100	13,26
			1 100	13,26
19.12.2025	10:20:14,348	600		13,22
			600	13,22
			600	13,22
19.12.2025	10:20:14,195	1 200		13,22
			1 200	13,22
			1 200	13,22
19.12.2025	10:19:53,170	1 200		13,24
			1 200	13,24
			1 200	13,24
19.12.2025	10:18:53,295	4		13,26
			4	13,26
			4	13,26
19.12.2025	10:13:04,180	1 200		13,26
			1 200	13,26
			1 200	13,26
19.12.2025	10:12:59,857	600		13,26
			600	13,26
			600	13,26
19.12.2025	10:12:42,020	8		13,24
			8	13,24
			8	13,24
19.12.2025	10:12:37,999	1		13,26
			1	13,26
			1	13,26
19.12.2025	10:12:14,078	600		13,26
			600	13,26
			600	13,26
19.12.2025	10:12:08,687	500		13,26
			500	13,26
			500	13,26
19.12.2025	10:12:00,243	37		13,24
			37	13,24
			37	13,24
19.12.2025	10:09:02,948	1 200		13,24
			190	13,24
			1 200	13,24
			1 010	13,24
19.12.2025	10:05:28,094	20		13,22
			20	13,22
			20	13,22
19.12.2025	10:05:08,730	1 100		13,22
			1 100	13,22
			1 100	13,22
19.12.2025	10:05:08,226	1 100		13,22
			1 100	13,22
			1 100	13,22
19.12.2025	10:05:05,973	554		13,20
			554	13,20
			554	13,20
19.12.2025	10:04:57,142	500		13,22
			500	13,22
			500	13,22
19.12.2025	10:04:34,121	500		13,22
			500	13,22
			500	13,22
19.12.2025	10:03:22,889	160		13,22
			160	13,22
			160	13,22
19.12.2025	10:02:16,194	1 000		13,22
			1 000	13,22
			1 000	13,22
19.12.2025	09:58:58,328	505		13,18
			505	13,18
			505	13,18
19.12.2025	09:54:26,456	16		13,16
			16	13,16
			16	13,16
19.12.2025	09:53:56,919	4		13,18
			4	13,18
			4	13,18
19.12.2025	09:51:25,009	410		13,18
			410	13,18
			410	13,18
19.12.2025	09:48:49,393	1 144		13,20
			1 144	13,20
			1 144	13,20
19.12.2025	09:48:43,333	30		13,22
			30	13,22
			30	13,22
19.12.2025	09:47:25,166	75		13,22
			75	13,22
			75	13,22
19.12.2025	09:46:41,981	344		13,20
			344	13,20
			344	13,20
19.12.2025	09:45:51,075	892		13,20
			892	13,20
			892	13,20
19.12.2025	09:42:39,489	1 095		13,20
			1 095	13,20
			1 095	13,20
19.12.2025	09:42:39,314	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:39,186	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:39,048	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:38,825	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:38,697	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:31,431	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:31,308	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:31,150	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:30,989	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:30,873	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:30,677	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:29,878	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:42:18,798	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:41:44,412	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:40:49,141	150		13,20
			150	13,20
			150	13,20
19.12.2025	09:38:52,303	40		13,20
			40	13,20
			40	13,20
19.12.2025	09:37:57,407	110		13,18
			110	13,18
			110	13,18
19.12.2025	09:32:41,105	1 000		13,20
			1 000	13,20
			1 000	13,20
19.12.2025	09:30:17,176	1 200		13,22
			1 200	13,22
			900	13,22
			300	13,22
19.12.2025	09:29:11,586	1 151		13,18
			1 151	13,18
			1 151	13,18
19.12.2025	09:29:10,668	1 200		13,18
			1 200	13,18
			1 200	13,18
19.12.2025	09:28:50,686	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:28:36,404	1 200		13,20
			1 200	13,20
			1 200	13,20
19.12.2025	09:28:01,311	800		13,22
			800	13,22
			800	13,22
19.12.2025	09:25:13,520	1 000		13,22
			1 000	13,22
			1 000	13,22
19.12.2025	09:23:43,730	86		13,24
			86	13,24
			86	13,24
19.12.2025	09:18:58,269	134		13,24
			134	13,24
			134	13,24
19.12.2025	09:16:01,212	38		13,24
			38	13,24
			38	13,24
19.12.2025	09:15:52,951	38		13,22
			38	13,22
			38	13,22
19.12.2025	09:12:59,234	60		13,24
			60	13,24
			60	13,24
19.12.2025	09:07:32,317	110		13,22
			110	13,22
			110	13,22
19.12.2025	09:07:05,156	1		13,20
			1	13,20
			1	13,20
19.12.2025	09:07:01,228	38		13,20
			38	13,20
			38	13,20
19.12.2025	09:06:53,683	39		13,16
			39	13,16
			39	13,16
19.12.2025	09:05:35,261	300		13,16
			300	13,16
			300	13,16
19.12.2025	08:51:56,703	40		13,02
			40	13,02
			40	13,02
19.12.2025	08:48:43,564	10		13,14
			10	13,14
			10	13,14
19.12.2025	08:48:35,010	4		13,14
			4	13,14
			4	13,14
19.12.2025	08:38:38,932	500		13,14
			500	13,14
			500	13,14
19.12.2025	08:38:38,244	1 000		13,14
			1 000	13,14
			1 000	13,14
19.12.2025	08:38:28,458	1 000		13,12
			1 000	13,12
			1 000	13,12
19.12.2025	08:36:46,480	3		13,12
			3	13,12
			3	13,12
19.12.2025	08:35:08,961	20		13,12
			20	13,12
			20	13,12
19.12.2025	08:34:51,944	1 000		13,08
			1 000	13,08
			1 000	13,08
19.12.2025	08:34:39,522	4		13,08
			4	13,08
			4	13,08
19.12.2025	08:33:32,673	1 000		13,06
			1 000	13,06
			1 000	13,06
19.12.2025	08:33:25,578	370		13,02
			370	13,02
			370	13,02
19.12.2025	08:32:48,658	430		13,02
			430	13,02
			430	13,02
19.12.2025	08:30:58,081	100		13,12
			100	13,12
			100	13,12
19.12.2025	08:30:04,656	20		13,02
			20	13,02
			20	13,02
19.12.2025	08:29:26,925	5 303		13,02
			5 303	13,02
			5 303	13,02
19.12.2025	08:28:43,429	430		13,10
			430	13,10
			430	13,10
19.12.2025	08:28:38,752	50		13,10
			50	13,10
			50	13,10
19.12.2025	08:26:37,024	1		13,10
			1	13,10
			1	13,10
19.12.2025	08:24:42,880	50		13,10
			50	13,10
			50	13,10
19.12.2025	08:06:41,696	137		13,10
			137	13,10
			137	13,10
19.12.2025	08:06:23,290	1		13,14
			1	13,14
			1	13,14
19.12.2025	08:04:53,113	1		13,10
			1	13,10
			1	13,10
19.12.2025	08:00:58,449	3		13,14
			3	13,14
			3	13,14
19.12.2025	08:00:12,128	9		13,14
			9	13,14
			9	13,14
19.12.2025	08:00:08,704	2		13,10
			2	13,10
			2	13,10
19.12.2025	07:44:59,820	400		13,14
			400	13,14
			400	13,14
19.12.2025	07:43:42,821	395		13,14
			395	13,14
			395	13,14
19.12.2025	07:43:10,139	400		13,16
			400	13,16
			400	13,16
19.12.2025	07:42:14,430	800		13,18
			800	13,18
			800	13,18
19.12.2025	07:42:02,445	800		13,16
			800	13,16
			800	13,16
19.12.2025	07:41:20,284	430		13,14
			430	13,14
			430	13,14
19.12.2025	07:38:31,314	3 893		13,20
			100	13,20
			2 193	13,20
			800	13,20
			800	13,20
			3 893	13,20
19.12.2025	07:38:26,607	420		13,16
			420	13,16
			420	13,16
19.12.2025	07:38:26,591	1 000		13,10
			1 000	13,10
			1 000	13,10
19.12.2025	07:37:11,690	420		13,08
			420	13,08
			420	13,08
19.12.2025	07:32:04,975	580		13,08
			580	13,08
			580	13,08
19.12.2025	07:32:04,015	1 000		13,08
			1 000	13,08
			1 000	13,08
19.12.2025	07:31:45,483	420		13,04
			420	13,04
			420	13,04
19.12.2025	07:30:54,014	150		13,00
			150	13,00
			150	13,00
19.12.2025	07:30:10,672	520		13,02
			320	13,02
			500	13,02
			20	13,02
			100	13,02
			100	13,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung