Greggs PLC

3

4

18.30

Date Time Volume Order Volume Price
17/09/2025 17:00:19.242 3   18.30
      3 18.30
      3 18.30
17/09/2025 15:08:40.021 84   18.80
      84 18.80
      84 18.80
17/09/2025 12:57:17.568 200   18.80
      200 18.80
      200 18.80
17/09/2025 12:30:33.098 50   18.90
      50 18.90
      50 18.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)