Greggs PLC

6

7

18.80

Date Time Volume Order Volume Price
31/10/2025 11:17:56.325 350   18.80
      350 18.80
      350 18.80
31/10/2025 10:55:39.210 55   19.00
      55 19.00
      55 19.00
31/10/2025 10:23:28.856 530   18.90
      530 18.90
      530 18.90
31/10/2025 09:56:09.911 250   19.00
      250 19.00
      250 19.00
31/10/2025 09:42:29.244 50   19.00
      50 19.00
      50 19.00
31/10/2025 09:42:22.323 105   19.10
      105 19.10
      105 19.10
31/10/2025 09:12:40.354 3   19.20
      3 19.20
      3 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)