EasyJet PLC

3

4

5.812

Date Time Volume Order Volume Price
30/04/2025 14:14:31.069 180   5.812
      180 5.812
      180 5.812
30/04/2025 11:06:02.784 3   5.802
      3 5.802
      3 5.802
30/04/2025 11:05:02.277 2   5.82
      2 5.82
      2 5.82
30/04/2025 08:06:17.453 428   5.85
      428 5.85
      428 5.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)