EasyJet PLC

21

22

5.592

Date Time Volume Order Volume Price
21/10/2025 21:30:42.105 400   5.592
      400 5.592
      400 5.592
21/10/2025 17:21:02.166 600   5.598
      600 5.598
      600 5.598
21/10/2025 16:12:48.886 100   5.526
      100 5.526
      100 5.526
21/10/2025 16:12:36.977 11   5.526
      11 5.526
      11 5.526
21/10/2025 16:11:10.153 1 000   5.516
      1 000 5.516
      1 000 5.516
21/10/2025 16:00:04.314 1   5.516
      1 5.516
      1 5.516
21/10/2025 15:55:58.360 1 000   5.518
      1 000 5.518
      1 000 5.518
21/10/2025 15:55:57.903 9 000   5.516
      9 000 5.516
      9 000 5.516
21/10/2025 15:55:45.147 1 000   5.534
      1 000 5.534
      1 000 5.534
21/10/2025 15:09:45.561 30   5.536
      30 5.536
      30 5.536
21/10/2025 14:32:33.618 1 000   5.578
      1 000 5.578
      1 000 5.578
21/10/2025 13:41:51.574 1   5.576
      1 5.576
      1 5.576
21/10/2025 13:39:24.740 2   5.576
      2 5.576
      2 5.576
21/10/2025 13:12:39.406 500   5.56
      500 5.56
      500 5.56
21/10/2025 13:12:16.617 917   5.562
      917 5.562
      917 5.562
21/10/2025 12:30:04.598 2 700   5.584
      2 700 5.584
      2 700 5.584
21/10/2025 12:21:46.875 2 000   5.574
      2 000 5.574
      2 000 5.574
21/10/2025 11:13:33.654 18   5.572
      18 5.572
      18 5.572
21/10/2025 10:20:07.360 2 700   5.57
      2 700 5.57
      2 700 5.57
21/10/2025 09:20:58.645 2   5.59
      2 5.59
      2 5.59
21/10/2025 08:37:09.204 2   5.672
      2 5.672
      2 5.672
21/10/2025 07:30:14.477 10   5.676
      10 5.676
      10 5.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)