EasyJet PLC

45

43

6.40

Date Time Volume Order Volume Price
13/06/2025 20:16:10.306 1 000   6.40
      1 000 6.40
      1 000 6.40
13/06/2025 18:04:13.808 1   6.40
      1 6.40
      1 6.40
13/06/2025 16:47:58.262 293   6.34
      293 6.34
      293 6.34
13/06/2025 16:46:32.371 1 600   6.346
      1 600 6.346
      1 600 6.346
13/06/2025 16:11:57.714 134   6.318
      134 6.318
      134 6.318
13/06/2025 15:02:08.171 400   6.32
      400 6.32
      400 6.32
13/06/2025 15:01:54.245 1 600   6.32
      1 600 6.32
      1 600 6.32
13/06/2025 15:00:50.571 1   6.324
      1 6.324
      1 6.324
13/06/2025 13:42:18.459 80   6.334
      80 6.334
      80 6.334
13/06/2025 13:22:33.884 200   6.324
      200 6.324
      200 6.324
13/06/2025 12:43:26.835 50   6.326
      50 6.326
      50 6.326
13/06/2025 12:15:07.238 410   6.354
      410 6.354
      410 6.354
13/06/2025 11:13:04.693 200   6.348
      200 6.348
      200 6.348
13/06/2025 11:02:30.003 1 000   6.36
      1 000 6.36
      1 000 6.36
13/06/2025 10:24:59.851 1 400   6.302
      1 400 6.302
      1 400 6.302
13/06/2025 10:24:26.193 1 600   6.308
      1 600 6.308
      1 600 6.308
13/06/2025 10:18:09.833 10   6.318
      10 6.318
      10 6.318
13/06/2025 10:16:52.607 1 600   6.318
      1 600 6.318
      1 600 6.318
13/06/2025 10:14:06.947 10   6.322
      10 6.322
      10 6.322
13/06/2025 10:13:44.993 1 600   6.322
      1 600 6.322
      1 600 6.322
13/06/2025 10:12:59.288 1 475   6.324
      1 475 6.324
      1 475 6.324
13/06/2025 10:12:34.543 1 600   6.326
      1 600 6.326
      1 600 6.326
13/06/2025 10:10:29.772 3   6.33
      3 6.33
      3 6.33
13/06/2025 10:04:56.273 1 406   6.322
      1 406 6.322
      1 406 6.322
13/06/2025 09:56:48.751 20   6.328
      20 6.328
      20 6.328
13/06/2025 09:56:29.879 1   6.328
      1 6.328
      1 6.328
13/06/2025 09:55:59.818 384   6.31
      383 6.31
      1 6.31
      384 6.31
13/06/2025 09:55:16.194 1 600   6.31
      1 600 6.31
      1 600 6.31
13/06/2025 09:51:21.326 1 600   6.30
      1 600 6.30
      1 600 6.30
13/06/2025 09:14:09.640 800   6.316
      800 6.316
      800 6.316
13/06/2025 09:14:08.128 1 600   6.316
      1 600 6.316
      1 600 6.316
13/06/2025 09:14:01.870 1 600   6.318
      1 600 6.318
      1 600 6.318
13/06/2025 09:13:32.910 400   6.282
      400 6.282
      400 6.282
13/06/2025 09:08:56.144 3   6.274
      3 6.274
      3 6.274
13/06/2025 09:08:20.289 1 400   6.272
      2 6.272
      1 400 6.272
      1 398 6.272
13/06/2025 08:09:41.688 2 000   6.452
      2 000 6.452
      2 000 6.452
13/06/2025 08:05:22.496 597   6.366
      597 6.366
      597 6.366
13/06/2025 08:03:19.952 8   6.404
      8 6.404
      8 6.404
13/06/2025 08:00:35.988 46   6.356
      46 6.356
      46 6.356
13/06/2025 07:50:51.307 100   6.338
      100 6.338
      100 6.338
13/06/2025 07:48:23.072 280   6.338
      280 6.338
      280 6.338
13/06/2025 07:39:30.726 900   6.396
      900 6.396
      883 6.396
      17 6.396
13/06/2025 07:30:01.221 150   6.438
      150 6.438
      150 6.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)