EasyJet PLC

7

8

5.69

Date Time Volume Order Volume Price
29/08/2025 15:45:27.853 125   5.69
      125 5.69
      125 5.69
29/08/2025 12:02:42.954 100   5.65
      100 5.65
      100 5.65
29/08/2025 11:51:12.736 1   5.65
      1 5.65
      1 5.65
29/08/2025 11:40:03.829 55   5.66
      55 5.66
      55 5.66
29/08/2025 11:01:27.958 500   5.64
      500 5.64
      500 5.64
29/08/2025 09:50:17.471 1   5.72
      1 5.72
      1 5.72
29/08/2025 08:59:29.722 2   5.752
      2 5.752
      2 5.752
29/08/2025 08:58:29.334 7   5.752
      7 5.752
      7 5.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)