EasyJet PLC

19

20

5.614

Date Time Volume Order Volume Price
05/12/2025 18:04:29.089 675   5.614
      675 5.614
      675 5.614
05/12/2025 18:04:16.562 1 000   5.634
      1 000 5.634
      1 000 5.634
05/12/2025 17:27:24.072 1 000   5.634
      1 000 5.634
      1 000 5.634
05/12/2025 16:41:38.270 2 673   5.628
      2 673 5.628
      2 673 5.628
05/12/2025 16:13:22.943 800   5.614
      800 5.614
      800 5.614
05/12/2025 15:52:29.368 1 000   5.614
      1 000 5.614
      1 000 5.614
05/12/2025 15:05:25.654 88   5.634
      88 5.634
      88 5.634
05/12/2025 13:40:12.604 2 700   5.646
      2 700 5.646
      2 700 5.646
05/12/2025 13:34:25.833 1 445   5.636
      1 445 5.636
      1 445 5.636
05/12/2025 13:34:22.213 2 700   5.636
      2 700 5.636
      2 700 5.636
05/12/2025 12:31:26.675 89   5.656
      89 5.656
      89 5.656
05/12/2025 12:25:00.894 4   5.656
      4 5.656
      4 5.656
05/12/2025 12:07:24.884 18   5.674
      18 5.674
      18 5.674
05/12/2025 11:13:47.498 1   5.656
      1 5.656
      1 5.656
05/12/2025 10:47:37.709 643   5.674
      643 5.674
      643 5.674
05/12/2025 10:21:54.814 200   5.68
      200 5.68
      200 5.68
05/12/2025 09:46:40.308 2 700   5.704
      2 700 5.704
      2 700 5.704
05/12/2025 09:30:30.442 500   5.672
      500 5.672
      500 5.672
05/12/2025 09:29:13.652 1 000   5.67
      1 000 5.67
      1 000 5.67
05/12/2025 07:58:24.513 16   5.668
      16 5.668
      16 5.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)