Sage Group PLC, The

4

5

15.095

Date Time Volume Order Volume Price
13/06/2025 15:51:08.288 321   15.095
      321 15.095
      321 15.095
13/06/2025 12:45:42.437 1   14.91
      1 14.91
      1 14.91
13/06/2025 09:52:05.211 132   15.145
      132 15.145
      132 15.145
13/06/2025 09:24:17.901 331   15.095
      331 15.095
      331 15.095
13/06/2025 09:23:30.068 331   15.08
      331 15.08
      331 15.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)