VivoPower International PLC

6

7

2.48

Date Time Volume Order Volume Price
18/12/2025 17:34:53.979 279   2.48
      279 2.48
      279 2.48
18/12/2025 17:34:53.806 900   2.48
      900 2.48
      900 2.48
18/12/2025 17:32:31.716 900   2.48
      900 2.48
      900 2.48
18/12/2025 17:14:11.518 1 000   2.46
      1 000 2.46
      1 000 2.46
18/12/2025 11:38:21.437 40   2.54
      40 2.54
      40 2.54
18/12/2025 10:41:06.729 118   2.54
      118 2.54
      118 2.54
18/12/2025 10:39:49.420 800   2.54
      800 2.54
      800 2.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)