VivoPower International PLC

10

8

3.08

Date Time Volume Order Volume Price
03/11/2025 18:04:09.672 300   3.08
      300 3.08
      300 3.08
03/11/2025 12:30:16.910 3   2.76
      3 2.76
      3 2.76
03/11/2025 11:11:15.603 280   2.68
      280 2.68
      280 2.68
03/11/2025 11:11:07.994 420   2.68
      420 2.68
      420 2.68
03/11/2025 10:23:25.849 200   2.60
      200 2.60
      200 2.60
03/11/2025 09:31:57.416 7   2.64
      7 2.64
      7 2.64
03/11/2025 08:21:04.234 400   2.70
      400 2.70
      400 2.70
03/11/2025 07:37:00.362 1 128   2.76
      128 2.76
      1 085 2.76
      1 000 2.76
      37 2.76
      6 2.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)