Compass Group PLC

2

3

26.55

Date Time Volume Order Volume Price
12/12/2025 13:19:37.980 63   26.55
      63 26.55
      63 26.55
12/12/2025 13:19:36.984 200   26.55
      200 26.55
      200 26.55
12/12/2025 09:09:41.908 145   26.57
      145 26.57
      145 26.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)