Compass Group PLC

15

15

30.29

Date Time Volume Order Volume Price
13/06/2025 18:42:07.025 105   30.29
      105 30.29
      105 30.29
13/06/2025 14:26:44.750 40   30.36
      40 30.36
      40 30.36
13/06/2025 13:06:47.379 18   30.32
      18 30.32
      18 30.32
13/06/2025 13:06:47.206 180   30.32
      180 30.32
      180 30.32
13/06/2025 13:06:47.011 180   30.32
      180 30.32
      180 30.32
13/06/2025 13:06:46.876 180   30.32
      180 30.32
      180 30.32
13/06/2025 13:06:37.234 180   30.32
      180 30.32
      180 30.32
13/06/2025 13:05:49.080 180   30.32
      180 30.32
      180 30.32
13/06/2025 13:01:27.647 180   30.32
      180 30.32
      180 30.32
13/06/2025 10:44:37.090 150   30.28
      150 30.28
      150 30.28
13/06/2025 10:15:39.883 2   30.26
      2 30.26
      2 30.26
13/06/2025 09:41:22.960 400   30.20
      400 30.20
      400 30.20
13/06/2025 09:10:59.850 120   30.22
      120 30.22
      120 30.22
13/06/2025 09:09:12.841 180   30.19
      180 30.19
      180 30.19
13/06/2025 07:30:02.372 100   30.49
      100 30.49
      100 30.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)