Compass Group PLC

5

6

29.78

Date Time Volume Order Volume Price
18/08/2025 17:14:12.028 50   29.78
      50 29.78
      50 29.78
18/08/2025 17:14:07.720 180   29.78
      180 29.78
      180 29.78
18/08/2025 16:00:15.364 1   29.81
      1 29.81
      1 29.81
18/08/2025 13:17:00.181 10   29.82
      10 29.82
      10 29.82
18/08/2025 11:30:27.351 2   29.90
      2 29.90
      2 29.90
18/08/2025 09:31:23.767 2   30.06
      2 30.06
      2 30.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)