Compass Group PLC

2

3

28.78

Date Time Volume Order Volume Price
17/10/2025 17:53:26.208 14   28.78
      14 28.78
      14 28.78
17/10/2025 09:14:36.162 180   28.77
      180 28.77
      180 28.77
17/10/2025 08:46:19.915 181   28.77
      181 28.77
      181 28.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)