Coca-Cola Europacific Pa. PLC

7

7

81.30

Date Time Volume Order Volume Price
13/06/2025 19:26:14.168 10   81.30
      10 81.30
      10 81.30
13/06/2025 16:07:50.185 2   81.40
      2 81.40
      2 81.40
13/06/2025 14:00:59.548 5   81.70
      3 81.70
      2 81.70
      5 81.70
13/06/2025 11:43:48.571 3   79.90
      3 79.90
      3 79.90
13/06/2025 11:43:39.113 1   81.60
      1 81.60
      1 81.60
13/06/2025 10:06:33.577 1   81.60
      1 81.60
      1 81.60
13/06/2025 08:01:06.569 1   81.00
      1 81.00
      1 81.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)