Coca-Cola Europacific Pa. PLC

11

12

78.30

Date Time Volume Order Volume Price
16/12/2025 21:35:28.615 38   78.30
      38 78.30
      38 78.30
16/12/2025 21:32:06.819 200   78.30
      200 78.30
      200 78.30
16/12/2025 21:31:56.988 150   78.30
      150 78.30
      150 78.30
16/12/2025 18:48:59.256 2   77.90
      2 77.90
      2 77.90
16/12/2025 16:00:01.760 2   77.90
      2 77.90
      2 77.90
16/12/2025 13:48:22.583 1   77.80
      1 77.80
      1 77.80
16/12/2025 09:38:38.881 2   78.60
      2 78.60
      2 78.60
16/12/2025 08:54:46.036 32   77.50
      32 77.50
      32 77.50
16/12/2025 08:03:00.003 3   77.50
      3 77.50
      3 77.50
16/12/2025 08:02:45.720 1   78.60
      1 78.60
      1 78.60
16/12/2025 08:00:28.099 1   78.60
      1 78.60
      1 78.60
16/12/2025 08:00:04.920 6   77.50
      6 77.50
      6 77.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)