Coca-Cola Europacific Pa. PLC

4

5

79.50

Date Time Volume Order Volume Price
30/04/2025 13:54:02.766 1   79.50
      1 79.50
      1 79.50
30/04/2025 13:10:00.450 12   79.40
      12 79.40
      12 79.40
30/04/2025 12:32:31.435 1   79.20
      1 79.20
      1 79.20
30/04/2025 12:31:19.682 1   77.60
      1 77.60
      1 77.60
30/04/2025 08:35:30.426 10   79.00
      10 79.00
      10 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)