Coca-Cola Europacific Pa. PLC

9

10

77.40

Date Time Volume Order Volume Price
22/08/2025 21:10:33.954 25   77.40
      25 77.40
      25 77.40
22/08/2025 18:50:22.267 3   76.90
      3 76.90
      3 76.90
22/08/2025 18:49:59.333 1   77.60
      1 77.60
      1 77.60
22/08/2025 18:21:17.263 40   77.70
      40 77.70
      40 77.70
22/08/2025 17:27:00.698 25   77.80
      25 77.80
      25 77.80
22/08/2025 16:46:31.196 35   76.90
      35 76.90
      35 76.90
22/08/2025 16:00:01.291 1   78.70
      1 78.70
      1 78.70
22/08/2025 15:33:07.244 34   78.80
      34 78.80
      34 78.80
22/08/2025 12:01:59.652 25   79.10
      25 79.10
      25 79.10
22/08/2025 07:43:09.461 4   79.20
      4 79.20
      4 79.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)