National Grid PLC

9

10

12.80

Date Time Volume Order Volume Price
16/10/2025 13:39:28.235 968   12.80
      968 12.80
      968 12.80
16/10/2025 12:29:06.301 200   12.80
      200 12.80
      200 12.80
16/10/2025 11:53:26.464 678   12.90
      678 12.90
      678 12.90
16/10/2025 11:19:01.372 600   12.90
      600 12.90
      600 12.90
16/10/2025 10:25:12.694 4   12.90
      4 12.90
      4 12.90
16/10/2025 09:47:17.994 65   12.80
      65 12.80
      65 12.80
16/10/2025 09:10:25.094 300   12.90
      300 12.90
      300 12.90
16/10/2025 09:04:29.715 800   12.90
      800 12.90
      800 12.90
16/10/2025 08:00:29.102 9   12.80
      9 12.80
      9 12.80
16/10/2025 07:30:45.956 1   12.80
      1 12.80
      1 12.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)