National Grid PLC

30

29

12.60

Date Time Volume Order Volume Price
13/06/2025 19:13:50.717 444   12.60
      444 12.60
      444 12.60
13/06/2025 19:03:07.127 450   12.60
      450 12.60
      450 12.60
13/06/2025 18:45:15.873 500   12.60
      500 12.60
      500 12.60
13/06/2025 17:58:40.486 100   12.70
      100 12.70
      100 12.70
13/06/2025 17:37:41.472 200   12.60
      200 12.60
      200 12.60
13/06/2025 17:36:02.496 500   12.50
      500 12.50
      500 12.50
13/06/2025 16:34:02.170 400   12.70
      400 12.70
      400 12.70
13/06/2025 16:33:58.703 2 000   12.70
      1 500 12.70
      2 000 12.70
      500 12.70
13/06/2025 16:31:13.953 500   12.70
      500 12.70
      500 12.70
13/06/2025 16:23:08.671 100   12.70
      100 12.70
      100 12.70
13/06/2025 16:22:10.530 500   12.70
      500 12.70
      500 12.70
13/06/2025 16:00:52.941 500   12.60
      500 12.60
      500 12.60
13/06/2025 16:00:40.909 500   12.60
      500 12.60
      500 12.60
13/06/2025 15:57:47.192 100   12.60
      100 12.60
      100 12.60
13/06/2025 15:50:31.957 271   12.60
      271 12.60
      271 12.60
13/06/2025 14:56:26.601 15   12.50
      15 12.50
      15 12.50
13/06/2025 14:14:21.782 500   12.60
      500 12.60
      500 12.60
13/06/2025 13:24:23.750 198   12.60
      198 12.60
      198 12.60
13/06/2025 13:19:20.537 17   12.60
      17 12.60
      17 12.60
13/06/2025 13:04:19.367 1   12.70
      1 12.70
      1 12.70
13/06/2025 12:28:54.822 500   12.60
      500 12.60
      500 12.60
13/06/2025 11:11:59.165 9   12.60
      9 12.60
      9 12.60
13/06/2025 11:01:08.008 362   12.60
      362 12.60
      362 12.60
13/06/2025 11:01:07.843 500   12.60
      500 12.60
      500 12.60
13/06/2025 11:00:26.353 500   12.60
      500 12.60
      500 12.60
13/06/2025 10:51:31.138 79   12.60
      79 12.60
      79 12.60
13/06/2025 10:14:10.169 160   12.60
      160 12.60
      160 12.60
13/06/2025 09:04:57.105 1   12.60
      1 12.60
      1 12.60
13/06/2025 08:37:26.555 258   12.40
      258 12.40
      258 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)