National Grid PLC

30

24

12.10

Date Time Volume Order Volume Price
29/08/2025 17:38:31.644 300   12.10
      300 12.10
      300 12.10
29/08/2025 17:38:09.076 500   12.10
      500 12.10
      500 12.10
29/08/2025 17:37:57.480 500   12.10
      500 12.10
      500 12.10
29/08/2025 17:37:44.689 309   12.00
      70 12.00
      165 12.00
      74 12.00
      309 12.00
29/08/2025 17:24:37.213 30   12.20
      30 12.20
      30 12.20
29/08/2025 16:22:51.731 416   12.10
      416 12.10
      416 12.10
29/08/2025 16:07:40.420 1   12.10
      1 12.10
      1 12.10
29/08/2025 16:06:44.226 73   12.10
      73 12.10
      73 12.10
29/08/2025 15:39:11.468 82   12.10
      82 12.10
      82 12.10
29/08/2025 15:11:34.963 100   12.10
      100 12.10
      100 12.10
29/08/2025 15:10:26.719 2 100   12.10
      2 100 12.10
      2 100 12.10
29/08/2025 11:38:25.289 205   12.20
      205 12.20
      205 12.20
29/08/2025 10:58:45.774 235   12.10
      235 12.10
      235 12.10
29/08/2025 10:53:18.346 300   12.10
      300 12.10
      300 12.10
29/08/2025 10:52:57.167 1 500   12.20
      1 500 12.20
      1 390 12.20
      110 12.20
29/08/2025 10:52:57.124 1 500   12.20
      1 500 12.20
      1 500 12.20
29/08/2025 10:29:32.002 2 100   12.20
      2 100 12.20
      2 100 12.20
29/08/2025 10:26:17.716 100   12.20
      100 12.20
      100 12.20
29/08/2025 10:24:49.679 1 200   12.10
      1 200 12.10
      1 200 12.10
29/08/2025 10:11:12.868 459   12.20
      459 12.20
      459 12.20
29/08/2025 10:00:41.881 250   12.30
      250 12.30
      250 12.30
29/08/2025 09:59:44.736 171   12.30
      171 12.30
      171 12.30
29/08/2025 09:44:35.798 130   12.20
      130 12.20
      130 12.20
29/08/2025 08:58:36.416 286   12.20
      286 12.20
      286 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)