National Grid PLC

39

28

13.00

Date Time Volume Order Volume Price
01/12/2025 21:38:37.594 200   13.00
      200 13.00
      200 13.00
01/12/2025 18:57:56.703 400   13.10
      400 13.10
      400 13.10
01/12/2025 18:15:32.200 400   13.00
      400 13.00
      400 13.00
01/12/2025 17:39:19.410 40   13.10
      40 13.10
      40 13.10
01/12/2025 16:00:05.819 3   13.20
      3 13.20
      3 13.20
01/12/2025 15:52:21.507 1 173   13.20
      946 13.20
      1 173 13.20
      227 13.20
01/12/2025 15:47:10.150 900   13.00
      500 13.00
      400 13.00
      900 13.00
01/12/2025 15:47:08.399 1 354   13.00
      400 13.00
      954 13.00
      1 354 13.00
01/12/2025 15:46:58.003 400   13.10
      400 13.10
      400 13.10
01/12/2025 15:46:54.985 1 346   13.10
      946 13.10
      400 13.10
      1 346 13.10
01/12/2025 15:36:52.371 115   13.20
      115 13.20
      115 13.20
01/12/2025 15:07:15.565 400   13.20
      400 13.20
      400 13.20
01/12/2025 14:18:11.333 946   13.20
      946 13.20
      946 13.20
01/12/2025 12:24:39.921 3   13.10
      3 13.10
      3 13.10
01/12/2025 12:24:26.429 1   13.20
      1 13.20
      1 13.20
01/12/2025 12:10:56.301 45   13.10
      45 13.10
      45 13.10
01/12/2025 11:07:38.721 229   13.10
      229 13.10
      229 13.10
01/12/2025 11:00:52.994 1   13.00
      1 13.00
      1 13.00
01/12/2025 09:36:31.790 6   13.20
      6 13.20
      6 13.20
01/12/2025 09:31:55.092 946   13.10
      946 13.10
      946 13.10
01/12/2025 09:30:21.481 120   13.20
      120 13.20
      120 13.20
01/12/2025 09:23:00.482 946   13.20
      946 13.20
      946 13.20
01/12/2025 09:05:10.589 1 046   13.10
      1 046 13.10
      946 13.10
      100 13.10
01/12/2025 08:23:26.902 3   13.20
      3 13.20
      3 13.20
01/12/2025 08:00:17.104 1   13.30
      1 13.30
      1 13.30
01/12/2025 07:38:40.257 395   13.30
      377 13.30
      395 13.30
      18 13.30
01/12/2025 07:38:38.275 620   13.30
      620 13.30
      120 13.30
      500 13.30
01/12/2025 07:30:18.218 1 468   13.20
      500 13.20
      946 13.20
      362 13.20
      22 13.20
      606 13.20
      500 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)