TechnipFMC PLC

2

3

40.405

Date Time Volume Order Volume Price
04/12/2025 19:27:18.878 152   40.405
      152 40.405
      152 40.405
04/12/2025 16:15:25.401 50   40.04
      50 40.04
      50 40.04
04/12/2025 15:48:35.885 20   39.925
      20 39.925
      20 39.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)