TechnipFMC PLC

11

9

31.17

Date Time Volume Order Volume Price
13/06/2025 13:10:44.082 150   31.17
      150 31.17
      150 31.17
13/06/2025 13:10:39.445 119   31.25
      119 31.25
      119 31.25
13/06/2025 13:10:25.078 881   31.345
      881 31.345
      881 31.345
13/06/2025 13:00:51.538 25   31.345
      25 31.345
      25 31.345
13/06/2025 10:50:55.010 7   30.505
      7 30.505
      7 30.505
13/06/2025 10:12:22.392 10   30.80
      10 30.80
      10 30.80
13/06/2025 09:09:55.042 265   30.10
      265 30.10
      265 30.10
13/06/2025 08:00:57.040 7   30.10
      7 30.10
      7 30.10
13/06/2025 07:38:09.135 265   30.105
      5 30.105
      260 30.105
      265 30.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)