Aberdeen Group PLC

10

11

2.28

Date Time Volume Order Volume Price
14/08/2025 12:39:45.554 500   2.28
      500 2.28
      500 2.28
14/08/2025 11:02:28.640 1 000   2.30
      1 000 2.30
      1 000 2.30
14/08/2025 10:49:48.139 844   2.26
      844 2.26
      844 2.26
14/08/2025 10:49:40.957 2 400   2.26
      2 400 2.26
      2 400 2.26
14/08/2025 10:49:13.610 2 300   2.24
      2 300 2.24
      2 300 2.24
14/08/2025 10:02:16.743 280   2.26
      280 2.26
      280 2.26
14/08/2025 09:56:19.586 1 000   2.26
      1 000 2.26
      1 000 2.26
14/08/2025 09:55:52.857 820   2.24
      820 2.24
      820 2.24
14/08/2025 09:55:19.669 2 400   2.24
      2 400 2.24
      2 400 2.24
14/08/2025 09:49:35.580 1 000   2.24
      1 000 2.24
      1 000 2.24
14/08/2025 07:56:03.217 100   2.30
      100 2.30
      100 2.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)