Aberdeen Group PLC

2

3

2.20

Date Time Volume Order Volume Price
12/12/2025 17:20:13.223 220   2.20
      220 2.20
      220 2.20
12/12/2025 16:45:03.183 2   2.22
      2 2.22
      2 2.22
12/12/2025 13:25:08.075 1 166   2.26
      1 166 2.26
      1 166 2.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)