Aberdeen Group PLC

14

10

2.36

Date Time Volume Order Volume Price
20/10/2025 18:01:10.771 900   2.36
      500 2.36
      400 2.36
      900 2.36
20/10/2025 17:15:28.453 714   2.32
      714 2.32
      714 2.32
20/10/2025 16:53:47.161 250   2.32
      250 2.32
      250 2.32
20/10/2025 14:05:22.818 900   2.32
      900 2.32
      900 2.32
20/10/2025 13:59:11.275 430   2.32
      430 2.32
      430 2.32
20/10/2025 10:49:14.249 75   2.30
      75 2.30
      75 2.30
20/10/2025 10:49:09.390 6 631   2.32
      6 631 2.32
      6 631 2.32
20/10/2025 10:43:22.296 30   2.30
      30 2.30
      30 2.30
20/10/2025 08:46:13.479 100   2.32
      100 2.32
      100 2.32
20/10/2025 07:30:32.039 4   2.32
      4 2.32
      4 2.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)