Aberdeen Group PLC

4

5

1.76

Date Time Volume Order Volume Price
30/04/2025 14:32:33.875 200   1.76
      200 1.76
      200 1.76
30/04/2025 13:52:12.004 194   1.74
      194 1.74
      194 1.74
30/04/2025 13:47:13.250 3 000   1.75
      3 000 1.75
      3 000 1.75
30/04/2025 09:25:01.620 2 973   1.75
      2 973 1.75
      2 973 1.75
30/04/2025 08:03:05.199 600   1.75
      600 1.75
      600 1.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)