Sensata Technologies HLDG PLC

1

2

30.20

Date Time Volume Order Volume Price
12/12/2025 16:05:52.941 30   30.20
      30 30.20
      30 30.20
12/12/2025 14:05:24.265 20   30.80
      20 30.80
      20 30.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)