Energean PLC

5

6

11.05

Date Time Volume Order Volume Price
29/08/2025 15:51:15.090 3   11.05
      3 11.05
      3 11.05
29/08/2025 14:56:36.169 2 540   11.23
      2 540 11.23
      2 540 11.23
29/08/2025 14:56:26.582 460   11.22
      460 11.22
      460 11.22
29/08/2025 14:38:39.222 70   11.19
      70 11.19
      70 11.19
29/08/2025 14:07:06.122 50   10.90
      50 10.90
      50 10.90
29/08/2025 11:06:53.998 1 000   11.09
      1 000 11.09
      1 000 11.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)