Energean PLC

8

9

14.30

Date Time Volume Order Volume Price
31/05/2024 19:35:32.259 200   14.30
      200 14.30
      200 14.30
31/05/2024 14:04:39.134 940   14.32
      940 14.32
      940 14.32
31/05/2024 14:04:26.591 360   14.31
      360 14.31
      360 14.31
31/05/2024 12:55:54.436 250   14.41
      250 14.41
      250 14.41
31/05/2024 12:28:33.674 9   14.09
      9 14.09
      9 14.09
31/05/2024 11:50:51.366 86   14.41
      86 14.41
      86 14.41
31/05/2024 10:06:30.125 48   14.36
      48 14.36
      48 14.36
31/05/2024 09:23:24.606 100   14.30
      100 14.30
      100 14.30
31/05/2024 09:03:04.904 150   14.33
      150 14.33
      150 14.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)