Energean PLC

12

12

10.33

Date Time Volume Order Volume Price
05/12/2025 18:10:14.317 302   10.33
      302 10.33
      302 10.33
05/12/2025 15:57:30.260 163   10.32
      163 10.32
      163 10.32
05/12/2025 15:27:50.407 59   10.27
      59 10.27
      59 10.27
05/12/2025 15:27:21.760 500   10.27
      500 10.27
      500 10.27
05/12/2025 13:55:08.719 250   10.26
      250 10.26
      250 10.26
05/12/2025 13:42:22.925 193   10.26
      193 10.26
      193 10.26
05/12/2025 11:55:02.755 150   10.24
      150 10.24
      150 10.24
05/12/2025 10:09:28.822 196   10.20
      196 10.20
      196 10.20
05/12/2025 09:42:07.635 100   10.01
      100 10.01
      100 10.01
05/12/2025 09:42:07.537 300   10.01
      200 10.01
      100 10.01
      300 10.01
05/12/2025 09:31:17.463 249   10.20
      249 10.20
      249 10.20
05/12/2025 08:16:23.708 240   10.56
      240 10.56
      240 10.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)