Energean PLC
- Information
- Last
- Buy
- Sell
8
9
14.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:35:32.259 | 200 | 14.30 | |
200 | 14.30 | |||
200 | 14.30 | |||
31/05/2024 | 14:04:39.134 | 940 | 14.32 | |
940 | 14.32 | |||
940 | 14.32 | |||
31/05/2024 | 14:04:26.591 | 360 | 14.31 | |
360 | 14.31 | |||
360 | 14.31 | |||
31/05/2024 | 12:55:54.436 | 250 | 14.41 | |
250 | 14.41 | |||
250 | 14.41 | |||
31/05/2024 | 12:28:33.674 | 9 | 14.09 | |
9 | 14.09 | |||
9 | 14.09 | |||
31/05/2024 | 11:50:51.366 | 86 | 14.41 | |
86 | 14.41 | |||
86 | 14.41 | |||
31/05/2024 | 10:06:30.125 | 48 | 14.36 | |
48 | 14.36 | |||
48 | 14.36 | |||
31/05/2024 | 09:23:24.606 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
31/05/2024 | 09:03:04.904 | 150 | 14.33 | |
150 | 14.33 | |||
150 | 14.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00