Energean PLC

21

21

9.885

Date Time Volume Order Volume Price
13/06/2025 19:39:08.941 300   9.885
      300 9.885
      300 9.885
13/06/2025 17:38:10.956 85   9.885
      85 9.885
      85 9.885
13/06/2025 17:37:56.518 315   9.885
      315 9.885
      315 9.885
13/06/2025 17:28:14.990 490   9.855
      490 9.855
      490 9.855
13/06/2025 17:14:18.308 254   9.84
      21 9.84
      254 9.84
      233 9.84
13/06/2025 17:09:17.411 120   9.645
      120 9.645
      120 9.645
13/06/2025 16:40:47.618 500   9.83
      500 9.83
      500 9.83
13/06/2025 16:27:38.735 500   9.82
      500 9.82
      500 9.82
13/06/2025 14:35:14.829 370   9.835
      370 9.835
      370 9.835
13/06/2025 12:35:39.848 300   9.835
      300 9.835
      300 9.835
13/06/2025 12:12:48.759 30   9.70
      30 9.70
      30 9.70
13/06/2025 11:49:00.776 200   9.755
      200 9.755
      200 9.755
13/06/2025 11:04:09.628 250   9.645
      250 9.645
      250 9.645
13/06/2025 11:02:13.028 220   9.665
      220 9.665
      220 9.665
13/06/2025 10:17:08.073 300   9.705
      300 9.705
      300 9.705
13/06/2025 10:04:05.387 500   9.64
      500 9.64
      500 9.64
13/06/2025 09:38:40.432 100   9.49
      100 9.49
      100 9.49
13/06/2025 09:28:09.720 100   9.68
      100 9.68
      100 9.68
13/06/2025 09:23:42.625 10   9.495
      10 9.495
      10 9.495
13/06/2025 09:17:00.025 200   9.905
      200 9.905
      200 9.905
13/06/2025 09:09:36.027 50   10.00
      50 10.00
      50 10.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)