Rightmove PLC

9

10

6.15

Date Time Volume Order Volume Price
08/12/2025 17:23:10.585 815   6.15
      815 6.15
      815 6.15
08/12/2025 16:52:42.506 700   6.15
      700 6.15
      700 6.15
08/12/2025 16:16:46.176 313   6.20
      313 6.20
      313 6.20
08/12/2025 13:10:55.341 820   6.20
      820 6.20
      820 6.20
08/12/2025 10:31:20.179 2   6.15
      2 6.15
      2 6.15
08/12/2025 09:30:20.314 50   6.25
      50 6.25
      50 6.25
08/12/2025 09:14:57.677 835   6.20
      835 6.20
      835 6.20
08/12/2025 08:39:59.225 615   6.20
      615 6.20
      615 6.20
08/12/2025 08:14:03.422 625   6.20
      625 6.20
      625 6.20
08/12/2025 07:30:32.922 150   6.20
      150 6.20
      150 6.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)