Rightmove PLC

6

7

6.00

Date Time Volume Order Volume Price
23/12/2025 17:11:49.059 3   6.00
      3 6.00
      3 6.00
23/12/2025 14:50:24.274 4   5.90
      4 5.90
      4 5.90
23/12/2025 14:01:25.764 36   6.00
      36 6.00
      36 6.00
23/12/2025 11:58:38.387 93   5.95
      93 5.95
      93 5.95
23/12/2025 10:30:27.713 1   5.95
      1 5.95
      1 5.95
23/12/2025 09:30:09.751 53   6.00
      53 6.00
      53 6.00
23/12/2025 09:17:55.192 30   6.00
      30 6.00
      30 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)