Rightmove PLC

32

28

6.50

Date Time Volume Order Volume Price
07/11/2025 13:21:28.507 180   6.50
      180 6.50
      180 6.50
07/11/2025 13:00:41.763 200   6.60
      200 6.60
      200 6.60
07/11/2025 13:00:14.984 400   6.60
      400 6.60
      400 6.60
07/11/2025 12:51:38.048 150   6.65
      150 6.65
      150 6.65
07/11/2025 12:46:45.827 315   6.60
      315 6.60
      315 6.60
07/11/2025 12:46:32.161 500   6.65
      500 6.65
      500 6.65
07/11/2025 12:03:27.350 500   6.50
      500 6.50
      500 6.50
07/11/2025 12:02:14.645 1 000   6.50
      1 000 6.50
      1 000 6.50
07/11/2025 11:46:56.629 100   6.65
      100 6.65
      100 6.65
07/11/2025 11:30:02.505 310   6.60
      310 6.60
      310 6.60
07/11/2025 10:31:31.310 490   6.15
      490 6.15
      490 6.15
07/11/2025 10:31:31.055 500   6.15
      500 6.15
      500 6.15
07/11/2025 10:31:28.317 510   6.15
      10 6.15
      510 6.15
      500 6.15
07/11/2025 10:31:06.775 500   6.15
      500 6.15
      500 6.15
07/11/2025 10:29:10.117 500   6.15
      500 6.15
      500 6.15
07/11/2025 10:26:05.819 500   6.15
      500 6.15
      500 6.15
07/11/2025 09:34:31.511 120   6.40
      120 6.40
      120 6.40
07/11/2025 09:31:22.673 45   6.15
      45 6.15
      45 6.15
07/11/2025 09:27:20.296 100   6.05
      100 6.05
      100 6.05
07/11/2025 09:16:36.695 1 000   5.90
      1 000 5.90
      1 000 5.90
07/11/2025 09:08:55.078 900   5.85
      900 5.85
      900 5.85
07/11/2025 09:08:40.783 228   5.85
      228 5.85
      228 5.85
07/11/2025 09:08:36.394 600   5.90
      600 5.90
      500 5.90
      100 5.90
07/11/2025 09:08:17.231 734   5.95
      734 5.95
      500 5.95
      234 5.95
07/11/2025 08:42:19.649 450   7.20
      450 7.20
      450 7.20
07/11/2025 08:42:08.280 200   7.15
      200 7.15
      200 7.15
07/11/2025 08:10:46.816 694   7.50
      694 7.50
      694 7.50
07/11/2025 08:10:40.693 694   7.50
      694 7.50
      44 7.50
      650 7.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)