Phoenix Group Holdings PLC
- Information
- Last
- Buy
- Sell
30
26
8.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:03:26.622 | 53 | 8.095 | |
53 | 8.095 | |||
53 | 8.095 | |||
29/08/2025 | 19:03:26.435 | 649 | 8.095 | |
649 | 8.095 | |||
649 | 8.095 | |||
29/08/2025 | 19:03:15.857 | 649 | 8.015 | |
649 | 8.015 | |||
649 | 8.015 | |||
29/08/2025 | 19:02:15.411 | 649 | 7.965 | |
649 | 7.965 | |||
649 | 7.965 | |||
29/08/2025 | 16:45:53.317 | 50 | 7.945 | |
50 | 7.945 | |||
50 | 7.945 | |||
29/08/2025 | 16:44:11.711 | 500 | 7.95 | |
500 | 7.95 | |||
500 | 7.95 | |||
29/08/2025 | 16:09:16.507 | 665 | 7.82 | |
665 | 7.82 | |||
665 | 7.82 | |||
29/08/2025 | 16:09:04.857 | 1 835 | 7.82 | |
1 835 | 7.82 | |||
385 | 7.82 | |||
1 300 | 7.82 | |||
150 | 7.82 | |||
29/08/2025 | 16:09:04.772 | 2 | 7.82 | |
2 | 7.82 | |||
2 | 7.82 | |||
29/08/2025 | 15:38:56.346 | 810 | 7.85 | |
810 | 7.85 | |||
125 | 7.85 | |||
385 | 7.85 | |||
300 | 7.85 | |||
29/08/2025 | 15:38:49.597 | 380 | 7.855 | |
380 | 7.855 | |||
380 | 7.855 | |||
29/08/2025 | 15:38:45.548 | 810 | 7.855 | |
810 | 7.855 | |||
810 | 7.855 | |||
29/08/2025 | 15:38:09.648 | 810 | 7.855 | |
810 | 7.855 | |||
810 | 7.855 | |||
29/08/2025 | 14:53:05.515 | 42 | 7.955 | |
42 | 7.955 | |||
42 | 7.955 | |||
29/08/2025 | 14:16:21.841 | 60 | 7.94 | |
60 | 7.94 | |||
60 | 7.94 | |||
29/08/2025 | 13:22:28.205 | 1 000 | 7.90 | |
1 000 | 7.90 | |||
1 000 | 7.90 | |||
29/08/2025 | 13:22:12.087 | 1 000 | 7.905 | |
1 000 | 7.905 | |||
1 000 | 7.905 | |||
29/08/2025 | 13:22:12.053 | 1 000 | 7.905 | |
1 000 | 7.905 | |||
1 000 | 7.905 | |||
29/08/2025 | 13:11:41.422 | 28 | 7.905 | |
28 | 7.905 | |||
28 | 7.905 | |||
29/08/2025 | 12:52:13.864 | 31 | 7.975 | |
31 | 7.975 | |||
31 | 7.975 | |||
29/08/2025 | 12:33:05.479 | 400 | 7.97 | |
400 | 7.97 | |||
400 | 7.97 | |||
29/08/2025 | 12:04:22.573 | 100 | 7.97 | |
100 | 7.97 | |||
100 | 7.97 | |||
29/08/2025 | 11:45:20.066 | 4 | 7.965 | |
4 | 7.965 | |||
4 | 7.965 | |||
29/08/2025 | 11:37:01.883 | 120 | 7.985 | |
120 | 7.985 | |||
120 | 7.985 | |||
29/08/2025 | 11:20:26.756 | 640 | 7.985 | |
640 | 7.985 | |||
640 | 7.985 | |||
29/08/2025 | 09:23:33.649 | 150 | 8.07 | |
150 | 8.07 | |||
150 | 8.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00