Phoenix Group Holdings PLC

30

26

8.095

Date Time Volume Order Volume Price
29/08/2025 19:03:26.622 53   8.095
      53 8.095
      53 8.095
29/08/2025 19:03:26.435 649   8.095
      649 8.095
      649 8.095
29/08/2025 19:03:15.857 649   8.015
      649 8.015
      649 8.015
29/08/2025 19:02:15.411 649   7.965
      649 7.965
      649 7.965
29/08/2025 16:45:53.317 50   7.945
      50 7.945
      50 7.945
29/08/2025 16:44:11.711 500   7.95
      500 7.95
      500 7.95
29/08/2025 16:09:16.507 665   7.82
      665 7.82
      665 7.82
29/08/2025 16:09:04.857 1 835   7.82
      1 835 7.82
      385 7.82
      1 300 7.82
      150 7.82
29/08/2025 16:09:04.772 2   7.82
      2 7.82
      2 7.82
29/08/2025 15:38:56.346 810   7.85
      810 7.85
      125 7.85
      385 7.85
      300 7.85
29/08/2025 15:38:49.597 380   7.855
      380 7.855
      380 7.855
29/08/2025 15:38:45.548 810   7.855
      810 7.855
      810 7.855
29/08/2025 15:38:09.648 810   7.855
      810 7.855
      810 7.855
29/08/2025 14:53:05.515 42   7.955
      42 7.955
      42 7.955
29/08/2025 14:16:21.841 60   7.94
      60 7.94
      60 7.94
29/08/2025 13:22:28.205 1 000   7.90
      1 000 7.90
      1 000 7.90
29/08/2025 13:22:12.087 1 000   7.905
      1 000 7.905
      1 000 7.905
29/08/2025 13:22:12.053 1 000   7.905
      1 000 7.905
      1 000 7.905
29/08/2025 13:11:41.422 28   7.905
      28 7.905
      28 7.905
29/08/2025 12:52:13.864 31   7.975
      31 7.975
      31 7.975
29/08/2025 12:33:05.479 400   7.97
      400 7.97
      400 7.97
29/08/2025 12:04:22.573 100   7.97
      100 7.97
      100 7.97
29/08/2025 11:45:20.066 4   7.965
      4 7.965
      4 7.965
29/08/2025 11:37:01.883 120   7.985
      120 7.985
      120 7.985
29/08/2025 11:20:26.756 640   7.985
      640 7.985
      640 7.985
29/08/2025 09:23:33.649 150   8.07
      150 8.07
      150 8.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)