Phoenix Group Holdings PLC

5

6

7.135

Date Time Volume Order Volume Price
30/04/2025 12:41:39.354 2   7.135
      2 7.135
      2 7.135
30/04/2025 11:19:01.932 55   7.00
      55 7.00
      55 7.00
30/04/2025 10:44:58.901 400   6.97
      400 6.97
      400 6.97
30/04/2025 10:40:02.786 1 500   6.975
      1 500 6.975
      1 500 6.975
30/04/2025 09:31:23.880 3   7.005
      3 7.005
      3 7.005
30/04/2025 09:19:43.380 105   7.03
      105 7.03
      105 7.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)