Phoenix Group Holdings PLC

27

26

7.74

Date Time Volume Order Volume Price
13/06/2025 20:36:37.344 673   7.74
      673 7.74
      673 7.74
13/06/2025 20:19:16.107 157   7.775
      157 7.775
      157 7.775
13/06/2025 18:22:05.780 127   7.80
      127 7.80
      127 7.80
13/06/2025 17:26:14.186 770   7.785
      770 7.785
      770 7.785
13/06/2025 17:01:18.061 400   7.80
      400 7.80
      400 7.80
13/06/2025 16:35:53.407 50   7.80
      50 7.80
      50 7.80
13/06/2025 16:28:16.859 700   7.735
      700 7.735
      700 7.735
13/06/2025 16:09:26.443 500   7.71
      500 7.71
      500 7.71
13/06/2025 14:39:59.731 100   7.70
      100 7.70
      100 7.70
13/06/2025 14:25:12.511 34   7.70
      34 7.70
      34 7.70
13/06/2025 13:08:50.239 700   7.705
      700 7.705
      700 7.705
13/06/2025 12:54:03.064 77   7.70
      77 7.70
      77 7.70
13/06/2025 12:34:59.808 12   7.70
      12 7.70
      12 7.70
13/06/2025 12:27:05.637 500   7.70
      500 7.70
      500 7.70
13/06/2025 11:42:05.477 201   7.695
      201 7.695
      201 7.695
13/06/2025 11:42:05.255 700   7.695
      700 7.695
      700 7.695
13/06/2025 11:41:50.902 700   7.695
      700 7.695
      700 7.695
13/06/2025 10:27:48.507 350   7.695
      350 7.695
      350 7.695
13/06/2025 09:33:13.111 150   7.59
      150 7.59
      150 7.59
13/06/2025 09:22:01.035 20   7.705
      20 7.705
      20 7.705
13/06/2025 09:19:07.206 1 000   7.705
      500 7.705
      1 000 7.705
      500 7.705
13/06/2025 09:12:40.695 500   7.605
      500 7.605
      500 7.605
13/06/2025 09:03:02.802 645   7.75
      645 7.75
      645 7.75
13/06/2025 08:48:23.259 14   7.735
      14 7.735
      14 7.735
13/06/2025 08:42:07.052 500   7.795
      500 7.795
      500 7.795
13/06/2025 07:30:01.223 650   7.755
      650 7.755
      570 7.755
      80 7.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)