Phoenix Group Holdings PLC

13

14

7.62

Date Time Volume Order Volume Price
21/10/2025 21:56:38.538 150   7.62
      150 7.62
      150 7.62
21/10/2025 17:21:59.320 700   7.67
      700 7.67
      700 7.67
21/10/2025 17:19:08.840 174   7.67
      174 7.67
      174 7.67
21/10/2025 17:16:51.496 1 270   7.67
      1 270 7.67
      1 270 7.67
21/10/2025 17:16:51.451 26   7.67
      26 7.67
      26 7.67
21/10/2025 15:57:48.138 105   7.67
      105 7.67
      105 7.67
21/10/2025 14:46:14.176 330   7.675
      330 7.675
      330 7.675
21/10/2025 12:59:52.457 150   7.665
      150 7.665
      150 7.665
21/10/2025 12:46:32.974 1 210   7.665
      1 210 7.665
      1 210 7.665
21/10/2025 12:46:15.884 1 400   7.645
      1 400 7.645
      1 400 7.645
21/10/2025 10:45:31.175 500   7.665
      500 7.665
      500 7.665
21/10/2025 10:06:05.421 3   7.655
      3 7.655
      3 7.655
21/10/2025 09:07:08.320 117   7.60
      117 7.60
      117 7.60
21/10/2025 07:50:45.508 683   7.60
      683 7.60
      683 7.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)