Phoenix Group Holdings PLC

7

8

8.085

Date Time Volume Order Volume Price
05/12/2025 21:23:04.446 100   8.085
      100 8.085
      100 8.085
05/12/2025 16:28:56.086 250   8.10
      250 8.10
      250 8.10
05/12/2025 16:00:40.403 500   8.13
      500 8.13
      500 8.13
05/12/2025 15:50:35.548 2   8.13
      2 8.13
      2 8.13
05/12/2025 13:25:18.485 200   8.13
      200 8.13
      200 8.13
05/12/2025 12:07:28.194 32   8.125
      32 8.125
      32 8.125
05/12/2025 11:03:17.216 200   8.12
      200 8.12
      200 8.12
05/12/2025 10:52:24.247 150   8.125
      150 8.125
      150 8.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)