Pets At Home Group PLC

4

5

2.608

Date Time Volume Order Volume Price
15/09/2025 14:15:18.578 43   2.608
      43 2.608
      43 2.608
15/09/2025 12:30:48.916 150   2.604
      150 2.604
      150 2.604
15/09/2025 11:30:07.860 1   2.602
      1 2.602
      1 2.602
15/09/2025 09:30:27.498 77   2.644
      77 2.644
      77 2.644
15/09/2025 09:30:18.540 23   2.644
      23 2.644
      23 2.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)