Watches Of Switzerland Grp PLC

25

23

3.80

Date Time Volume Order Volume Price
01/08/2025 19:29:20.468 100   3.80
      100 3.80
      100 3.80
01/08/2025 15:25:49.746 600   3.82
      600 3.82
      600 3.82
01/08/2025 15:04:33.968 100   3.74
      100 3.74
      100 3.74
01/08/2025 13:36:03.241 2 700   3.80
      2 700 3.80
      2 700 3.80
01/08/2025 13:32:45.148 2 700   3.82
      2 700 3.82
      2 700 3.82
01/08/2025 13:19:58.392 800   3.82
      800 3.82
      800 3.82
01/08/2025 12:31:05.887 525   3.76
      525 3.76
      525 3.76
01/08/2025 10:53:29.370 205   3.80
      205 3.80
      205 3.80
01/08/2025 10:52:01.564 2 700   3.80
      2 700 3.80
      2 700 3.80
01/08/2025 10:51:34.452 95   3.76
      95 3.76
      95 3.76
01/08/2025 10:50:14.875 2 700   3.74
      2 700 3.74
      2 700 3.74
01/08/2025 10:49:08.014 2 795   3.76
      2 795 3.76
      2 795 3.76
01/08/2025 10:47:27.090 2 700   3.76
      2 700 3.76
      2 700 3.76
01/08/2025 09:48:33.044 100   3.88
      100 3.88
      100 3.88
01/08/2025 09:31:06.605 1 242   4.00
      1 242 4.00
      1 242 4.00
01/08/2025 09:21:03.109 754   4.02
      754 4.02
      754 4.02
01/08/2025 09:08:07.036 500   4.04
      500 4.04
      500 4.04
01/08/2025 09:07:36.057 2 500   4.04
      2 500 4.04
      2 500 4.04
01/08/2025 09:00:48.931 370   3.94
      70 3.94
      370 3.94
      300 3.94
01/08/2025 08:25:48.534 700   4.04
      700 4.04
      700 4.04
01/08/2025 08:22:33.598 754   4.08
      754 4.08
      754 4.08
01/08/2025 08:09:22.338 218   4.12
      218 4.12
      218 4.12
01/08/2025 07:34:16.986 700   4.12
      700 4.12
      700 4.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)