Croda International PLC

5

6

32.30

Date Time Volume Order Volume Price
23/12/2025 19:09:29.462 100   32.30
      100 32.30
      100 32.30
23/12/2025 18:57:53.188 160   32.01
      160 32.01
      160 32.01
23/12/2025 18:02:49.217 30   31.54
      30 31.54
      30 31.54
23/12/2025 17:12:12.933 1   32.04
      1 32.04
      1 32.04
23/12/2025 16:28:02.723 10   31.99
      10 31.99
      10 31.99
23/12/2025 11:58:37.502 2   32.34
      2 32.34
      2 32.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)