Croda International PLC

3

4

33.14

Date Time Volume Order Volume Price
03/11/2025 12:08:21.035 7   33.14
      7 33.14
      7 33.14
03/11/2025 11:37:17.079 100   33.27
      100 33.27
      100 33.27
03/11/2025 09:32:09.296 5   32.56
      5 32.56
      5 32.56
03/11/2025 09:31:16.547 1   33.10
      1 33.10
      1 33.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)