M&G Prudential PLC

11

9

3.15

Date Time Volume Order Volume Price
28/11/2025 19:10:52.887 1 000   3.15
      1 000 3.15
      1 000 3.15
28/11/2025 19:05:31.964 1 647   3.138
      1 647 3.138
      1 647 3.138
28/11/2025 16:03:44.456 200   3.136
      200 3.136
      200 3.136
28/11/2025 15:37:26.682 4 003   3.132
      4 003 3.132
      1 603 3.132
      1 400 3.132
      1 000 3.132
28/11/2025 15:37:26.639 2 400   3.118
      2 400 3.118
      2 400 3.118
28/11/2025 15:29:53.506 200   3.082
      200 3.082
      200 3.082
28/11/2025 15:22:04.022 250   3.118
      250 3.118
      250 3.118
28/11/2025 12:59:01.215 224   3.118
      224 3.118
      224 3.118
28/11/2025 07:44:00.269 600   3.104
      600 3.104
      600 3.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)