M&G Prudential PLC

22

17

2.998

Date Time Volume Order Volume Price
13/06/2025 19:05:27.936 600   2.998
      600 2.998
      600 2.998
13/06/2025 17:45:14.872 350   2.994
      350 2.994
      350 2.994
13/06/2025 16:28:45.176 2 000   2.982
      200 2.982
      2 000 2.982
      1 800 2.982
13/06/2025 15:49:46.883 3 199   2.984
      3 199 2.984
      3 199 2.984
13/06/2025 15:28:14.005 599   2.986
      599 2.986
      599 2.986
13/06/2025 15:27:16.652 3 400   2.986
      3 400 2.986
      3 400 2.986
13/06/2025 15:14:27.307 1 000   2.986
      350 2.986
      650 2.986
      1 000 2.986
13/06/2025 14:41:18.382 530   3.036
      530 3.036
      530 3.036
13/06/2025 14:34:01.571 528   2.992
      528 2.992
      528 2.992
13/06/2025 13:36:15.063 2 232   3.018
      2 232 3.018
      2 232 3.018
13/06/2025 12:59:49.459 7 000   3.016
      7 000 3.016
      7 000 3.016
13/06/2025 10:36:18.255 2 000   2.994
      1 300 2.994
      700 2.994
      2 000 2.994
13/06/2025 09:14:41.928 500   3.024
      500 3.024
      500 3.024
13/06/2025 08:53:40.296 694   2.962
      694 2.962
      694 2.962
13/06/2025 08:53:40.151 1 753   2.962
      1 753 2.962
      1 753 2.962
13/06/2025 08:53:23.839 5 053   2.962
      5 053 2.962
      1 753 2.962
      3 300 2.962
13/06/2025 08:38:19.101 1 000   2.962
      1 000 2.962
      1 000 2.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)