M&G Prudential PLC

9

10

3.10

Date Time Volume Order Volume Price
29/08/2025 19:05:59.276 100   3.10
      100 3.10
      100 3.10
29/08/2025 16:55:05.602 1 497   3.104
      1 497 3.104
      1 497 3.104
29/08/2025 16:19:36.327 100   3.10
      100 3.10
      100 3.10
29/08/2025 16:01:02.219 35   3.104
      35 3.104
      35 3.104
29/08/2025 15:23:00.851 100   3.056
      100 3.056
      100 3.056
29/08/2025 14:52:28.661 109   3.104
      109 3.104
      109 3.104
29/08/2025 13:12:18.165 350   3.088
      350 3.088
      350 3.088
29/08/2025 13:10:20.563 96   3.052
      96 3.052
      96 3.052
29/08/2025 10:22:01.941 250   3.10
      250 3.10
      250 3.10
29/08/2025 09:40:37.959 500   3.10
      500 3.10
      500 3.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)