M&G Prudential PLC

15

16

3.032

Date Time Volume Order Volume Price
15/10/2025 18:50:23.286 1 650   3.032
      1 650 3.032
      1 650 3.032
15/10/2025 17:45:57.637 250   3.044
      250 3.044
      250 3.044
15/10/2025 16:34:26.427 1 500   3.062
      1 500 3.062
      1 500 3.062
15/10/2025 15:46:37.475 1   3.06
      1 3.06
      1 3.06
15/10/2025 15:37:05.487 24   3.062
      24 3.062
      24 3.062
15/10/2025 15:28:25.855 750   3.058
      750 3.058
      750 3.058
15/10/2025 13:29:51.549 600   3.056
      600 3.056
      600 3.056
15/10/2025 12:48:42.129 300   3.05
      300 3.05
      300 3.05
15/10/2025 11:05:10.102 275   3.062
      275 3.062
      275 3.062
15/10/2025 11:01:12.721 3   3.006
      3 3.006
      3 3.006
15/10/2025 09:54:52.634 700   3.08
      700 3.08
      700 3.08
15/10/2025 09:53:12.906 3 300   3.08
      3 300 3.08
      3 300 3.08
15/10/2025 09:31:26.863 18   3.084
      18 3.084
      18 3.084
15/10/2025 09:31:14.758 143   3.084
      143 3.084
      143 3.084
15/10/2025 09:28:20.109 500   3.032
      500 3.032
      500 3.032
15/10/2025 09:10:18.604 1 300   3.076
      1 300 3.076
      1 300 3.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)