Pensana PLC

11

12

0.982

Date Time Volume Order Volume Price
18/12/2025 15:47:25.383 300   0.982
      300 0.982
      300 0.982
18/12/2025 14:54:49.283 653   1.015
      653 1.015
      653 1.015
18/12/2025 14:38:26.260 275   1.005
      275 1.005
      275 1.005
18/12/2025 14:27:02.116 2 500   0.98
      2 500 0.98
      2 500 0.98
18/12/2025 14:27:02.056 3 000   1.00
      3 000 1.00
      3 000 1.00
18/12/2025 14:02:20.256 500   1.015
      500 1.015
      500 1.015
18/12/2025 13:40:20.245 3 128   1.015
      3 128 1.015
      3 128 1.015
18/12/2025 12:41:12.691 397   1.005
      397 1.005
      397 1.005
18/12/2025 12:07:54.104 5 000   1.01
      5 000 1.01
      5 000 1.01
18/12/2025 11:39:16.192 1 200   1.02
      1 200 1.02
      1 200 1.02
18/12/2025 08:50:51.050 3 103   1.02
      3 103 1.02
      3 103 1.02
18/12/2025 08:03:28.340 2 789   1.035
      2 789 1.035
      2 789 1.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)