Pensana PLC

18

19

1.425

Date Time Volume Order Volume Price
31/10/2025 21:11:26.126 500   1.425
      500 1.425
      500 1.425
31/10/2025 15:56:36.833 300   1.47
      300 1.47
      300 1.47
31/10/2025 15:49:50.507 1 000   1.425
      1 000 1.425
      1 000 1.425
31/10/2025 13:36:45.474 2 000   1.385
      2 000 1.385
      2 000 1.385
31/10/2025 13:33:25.917 3 600   1.435
      3 600 1.435
      3 600 1.435
31/10/2025 13:33:15.177 3 600   1.435
      3 600 1.435
      3 600 1.435
31/10/2025 13:32:37.462 3 600   1.44
      3 600 1.44
      3 600 1.44
31/10/2025 13:31:58.806 3 600   1.44
      3 600 1.44
      3 600 1.44
31/10/2025 13:31:30.950 3 600   1.42
      3 600 1.42
      3 600 1.42
31/10/2025 13:30:06.566 3 600   1.41
      3 600 1.41
      3 600 1.41
31/10/2025 12:15:57.487 1 500   1.37
      1 500 1.37
      1 500 1.37
31/10/2025 11:19:38.819 310   1.32
      310 1.32
      310 1.32
31/10/2025 10:27:19.662 3 816   1.31
      3 816 1.31
      3 816 1.31
31/10/2025 10:18:56.386 100   1.31
      100 1.31
      100 1.31
31/10/2025 10:12:33.225 804   1.30
      804 1.30
      804 1.30
31/10/2025 10:11:55.970 3 900   1.295
      3 900 1.295
      3 900 1.295
31/10/2025 09:04:01.287 1 326   1.205
      1 326 1.205
      1 326 1.205
31/10/2025 09:02:46.446 4 200   1.215
      4 200 1.215
      4 200 1.215
31/10/2025 07:38:18.797 2 574   1.205
      2 574 1.205
      2 574 1.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)