Wise PLC

30

26

9.755

Date Time Volume Order Volume Price
03/12/2025 17:57:51.777 625   9.755
      100 9.755
      625 9.755
      525 9.755
03/12/2025 17:57:02.573 200   9.92
      200 9.92
      200 9.92
03/12/2025 17:48:43.439 1   9.935
      1 9.935
      1 9.935
03/12/2025 17:48:42.431 3   9.935
      3 9.935
      3 9.935
03/12/2025 16:24:01.698 3   9.74
      3 9.74
      3 9.74
03/12/2025 16:23:28.675 1   9.91
      1 9.91
      1 9.91
03/12/2025 16:13:57.019 300   9.70
      300 9.70
      300 9.70
03/12/2025 16:13:05.883 7   9.83
      7 9.83
      7 9.83
03/12/2025 16:08:09.153 101   9.835
      101 9.835
      101 9.835
03/12/2025 16:05:16.841 4   9.835
      4 9.835
      4 9.835
03/12/2025 16:00:11.438 6   9.82
      6 9.82
      6 9.82
03/12/2025 15:38:59.455 16   9.80
      16 9.80
      16 9.80
03/12/2025 15:18:30.764 102   9.79
      102 9.79
      102 9.79
03/12/2025 15:15:33.660 29   9.64
      29 9.64
      29 9.64
03/12/2025 15:15:33.574 91   9.80
      91 9.80
      91 9.80
03/12/2025 14:21:16.230 1 800   9.86
      200 9.86
      1 600 9.86
      1 800 9.86
03/12/2025 14:20:17.297 1 600   9.86
      1 600 9.86
      1 600 9.86
03/12/2025 14:19:11.752 1 600   9.86
      1 600 9.86
      1 600 9.86
03/12/2025 13:59:28.301 500   9.90
      500 9.90
      500 9.90
03/12/2025 13:54:53.938 107   9.91
      107 9.91
      107 9.91
03/12/2025 13:28:52.255 100   9.90
      100 9.90
      100 9.90
03/12/2025 13:18:33.321 900   9.95
      900 9.95
      900 9.95
03/12/2025 12:58:08.735 700   10.00
      200 10.00
      100 10.00
      200 10.00
      700 10.00
      200 10.00
03/12/2025 12:40:09.888 997   10.03
      997 10.03
      997 10.03
03/12/2025 10:19:17.986 20   10.10
      20 10.10
      20 10.10
03/12/2025 09:21:36.146 100   10.11
      100 10.11
      100 10.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)