Wise PLC

18

18

12.61

Date Time Volume Order Volume Price
18/08/2025 20:56:14.125 8   12.61
      8 12.61
      8 12.61
18/08/2025 19:51:45.849 39   12.39
      39 12.39
      39 12.39
18/08/2025 19:25:05.807 20   12.40
      20 12.40
      20 12.40
18/08/2025 15:18:51.948 8   12.65
      8 12.65
      8 12.65
18/08/2025 15:17:45.145 3   12.44
      3 12.44
      3 12.44
18/08/2025 15:17:17.575 1   12.65
      1 12.65
      1 12.65
18/08/2025 13:06:07.966 1 000   12.50
      944 12.50
      1 000 12.50
      56 12.50
18/08/2025 12:09:33.931 442   12.51
      442 12.51
      442 12.51
18/08/2025 11:23:21.592 50   12.53
      50 12.53
      50 12.53
18/08/2025 11:21:07.082 2   12.77
      2 12.77
      2 12.77
18/08/2025 11:07:55.218 455   12.56
      455 12.56
      455 12.56
18/08/2025 09:43:20.027 1   12.75
      1 12.75
      1 12.75
18/08/2025 09:42:51.261 1   12.70
      1 12.70
      1 12.70
18/08/2025 09:42:11.737 12   12.49
      12 12.49
      12 12.49
18/08/2025 09:23:24.661 40   12.40
      40 12.40
      40 12.40
18/08/2025 09:02:06.964 940   12.36
      940 12.36
      940 12.36
18/08/2025 08:01:03.006 1   12.18
      1 12.18
      1 12.18
18/08/2025 07:30:22.130 10   12.18
      10 12.18
      10 12.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)