Wise PLC

44

34

11.07

Date Time Volume Order Volume Price
17/10/2025 17:08:17.707 3   11.07
      3 11.07
      3 11.07
17/10/2025 16:40:27.746 1 400   11.07
      1 400 11.07
      1 400 11.07
17/10/2025 16:30:54.466 5   11.08
      5 11.08
      5 11.08
17/10/2025 16:29:17.859 181   11.09
      181 11.09
      181 11.09
17/10/2025 15:55:31.294 56   11.15
      56 11.15
      56 11.15
17/10/2025 15:14:12.776 1   11.06
      1 11.06
      1 11.06
17/10/2025 14:52:21.930 46   11.03
      46 11.03
      46 11.03
17/10/2025 14:48:18.367 3   10.89
      3 10.89
      3 10.89
17/10/2025 14:48:00.360 46   11.03
      46 11.03
      46 11.03
17/10/2025 14:39:53.748 4 432   10.90
      800 10.90
      4 432 10.90
      3 478 10.90
      154 10.90
17/10/2025 14:39:20.566 1 600   10.90
      1 400 10.90
      1 600 10.90
      100 10.90
      100 10.90
17/10/2025 13:11:15.798 40   10.95
      40 10.95
      40 10.95
17/10/2025 12:43:45.079 100   10.95
      100 10.95
      100 10.95
17/10/2025 11:56:11.082 15   10.96
      15 10.96
      15 10.96
17/10/2025 11:40:58.380 45   11.03
      45 11.03
      45 11.03
17/10/2025 11:24:48.765 200   11.00
      200 11.00
      200 11.00
17/10/2025 11:23:02.474 5   11.02
      5 11.02
      5 11.02
17/10/2025 11:13:56.762 5   11.03
      5 11.03
      5 11.03
17/10/2025 11:04:50.220 92   11.00
      92 11.00
      92 11.00
17/10/2025 10:41:46.559 20   11.00
      20 11.00
      20 11.00
17/10/2025 10:29:37.981 2   11.00
      2 11.00
      2 11.00
17/10/2025 10:25:44.904 300   10.99
      300 10.99
      300 10.99
17/10/2025 10:21:43.540 20   10.98
      20 10.98
      20 10.98
17/10/2025 09:49:40.940 3   11.00
      3 11.00
      3 11.00
17/10/2025 09:47:18.032 364   10.99
      364 10.99
      364 10.99
17/10/2025 09:43:40.848 272   11.00
      45 11.00
      272 11.00
      50 11.00
      100 11.00
      7 11.00
      70 11.00
17/10/2025 09:31:13.814 1   11.00
      1 11.00
      1 11.00
17/10/2025 09:25:24.197 1   11.09
      1 11.09
      1 11.09
17/10/2025 09:24:34.593 10   11.08
      10 11.08
      10 11.08
17/10/2025 09:21:36.000 46   11.09
      46 11.09
      46 11.09
17/10/2025 09:20:53.582 897   11.09
      897 11.09
      897 11.09
17/10/2025 09:20:12.966 3   11.09
      3 11.09
      3 11.09
17/10/2025 09:19:58.879 14   11.11
      14 11.11
      14 11.11
17/10/2025 09:19:52.762 200   11.10
      200 11.10
      200 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)