Wise PLC

19

17

12.42

Date Time Volume Order Volume Price
13/06/2025 21:56:14.933 418   12.42
      418 12.42
      418 12.42
13/06/2025 21:22:36.819 417   12.26
      417 12.26
      417 12.26
13/06/2025 17:35:32.906 1   12.31
      1 12.31
      1 12.31
13/06/2025 16:58:22.153 98   12.14
      50 12.14
      48 12.14
      98 12.14
13/06/2025 16:46:55.626 140   12.30
      140 12.30
      140 12.30
13/06/2025 16:44:51.360 400   12.35
      400 12.35
      400 12.35
13/06/2025 15:52:06.215 3   12.20
      3 12.20
      3 12.20
13/06/2025 15:51:33.118 5   12.40
      5 12.40
      5 12.40
13/06/2025 15:02:45.795 100   12.48
      100 12.48
      100 12.48
13/06/2025 10:59:17.787 5   12.45
      5 12.45
      5 12.45
13/06/2025 10:23:52.155 1   12.44
      1 12.44
      1 12.44
13/06/2025 09:13:59.457 50   12.39
      50 12.39
      50 12.39
13/06/2025 09:08:56.143 3   12.15
      3 12.15
      3 12.15
13/06/2025 09:08:45.885 1   12.35
      1 12.35
      1 12.35
13/06/2025 09:03:37.029 300   12.34
      300 12.34
      50 12.34
      250 12.34
13/06/2025 08:08:38.284 40   12.29
      40 12.29
      40 12.29
13/06/2025 07:33:31.252 130   12.40
      130 12.40
      47 12.40
      83 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)