Wise PLC

6

7

10.25

Date Time Volume Order Volume Price
11/06/2024 20:18:34.660 10   10.25
      10 10.25
      10 10.25
11/06/2024 16:57:50.986 2   10.13
      2 10.13
      2 10.13
11/06/2024 15:59:11.509 1 500   10.18
      1 500 10.18
      1 500 10.18
11/06/2024 15:45:43.974 51   10.05
      51 10.05
      51 10.05
11/06/2024 14:17:26.736 394   10.15
      394 10.15
      394 10.15
11/06/2024 12:46:03.461 11   10.08
      11 10.08
      11 10.08
11/06/2024 08:00:02.494 1   10.05
      1 10.05
      1 10.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)