Wise PLC

16

15

11.52

Date Time Volume Order Volume Price
30/04/2025 16:08:24.815 20   11.52
      20 11.52
      20 11.52
30/04/2025 15:59:21.778 346   11.53
      346 11.53
      346 11.53
30/04/2025 15:54:56.931 400   11.35
      400 11.35
      385 11.35
      15 11.35
30/04/2025 15:37:18.448 1   11.50
      1 11.50
      1 11.50
30/04/2025 15:35:42.468 450   11.54
      450 11.54
      450 11.54
30/04/2025 14:48:44.378 300   11.50
      200 11.50
      100 11.50
      300 11.50
30/04/2025 14:23:05.088 775   11.69
      775 11.69
      775 11.69
30/04/2025 14:18:59.348 5   11.70
      5 11.70
      5 11.70
30/04/2025 14:05:43.636 1 300   11.75
      1 300 11.75
      1 300 11.75
30/04/2025 13:56:07.207 9   11.80
      9 11.80
      9 11.80
30/04/2025 13:53:45.492 20   11.80
      20 11.80
      20 11.80
30/04/2025 12:00:32.791 425   11.79
      425 11.79
      425 11.79
30/04/2025 11:46:16.664 30   11.80
      30 11.80
      30 11.80
30/04/2025 10:33:11.055 50   11.61
      50 11.61
      50 11.61
30/04/2025 09:17:21.414 60   11.72
      60 11.72
      60 11.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)