CoinShares Digital Securities OPEN END 21 Ethereum

48

48

111.65

Date Time Volume Order Volume Price
20/08/2025 21:40:27.214 100   111.65
      100 111.65
      100 111.65
20/08/2025 21:10:30.120 10   110.4885
      10 110.4885
      10 110.4885
20/08/2025 20:30:33.844 5   109.8194
      5 109.8194
      5 109.8194
20/08/2025 19:57:18.716 50   111.9734
      50 111.9734
      50 111.9734
20/08/2025 19:57:16.118 100   111.9721
      100 111.9721
      100 111.9721
20/08/2025 19:43:51.160 5   111.7345
      5 111.7345
      5 111.7345
20/08/2025 19:35:34.031 19   111.142
      19 111.142
      19 111.142
20/08/2025 18:23:30.198 100   110.70
      100 110.70
      100 110.70
20/08/2025 18:18:59.243 20   111.2743
      20 111.2743
      20 111.2743
20/08/2025 18:18:59.164 50   111.3037
      50 111.3037
      50 111.3037
20/08/2025 17:49:44.050 45   110.3305
      45 110.3305
      45 110.3305
20/08/2025 17:40:53.821 100   110.7701
      100 110.7701
      100 110.7701
20/08/2025 17:40:52.340 100   110.7701
      100 110.7701
      100 110.7701
20/08/2025 17:40:40.308 100   110.7136
      100 110.7136
      100 110.7136
20/08/2025 17:39:28.784 80   110.6992
      80 110.6992
      80 110.6992
20/08/2025 17:39:27.265 100   110.6992
      100 110.6992
      100 110.6992
20/08/2025 17:21:20.625 10   110.4999
      10 110.4999
      10 110.4999
20/08/2025 17:08:17.349 30   109.8899
      30 109.8899
      30 109.8899
20/08/2025 16:47:46.384 11   108.30
      11 108.30
      11 108.30
20/08/2025 16:36:34.208 30   107.8999
      30 107.8999
      30 107.8999
20/08/2025 16:09:58.958 419   106.00
      419 106.00
      419 106.00
20/08/2025 16:09:38.225 17   106.0901
      17 106.0901
      17 106.0901
20/08/2025 16:09:23.987 2   106.2299
      2 106.2299
      2 106.2299
20/08/2025 16:08:42.369 10   106.0901
      10 106.0901
      10 106.0901
20/08/2025 16:00:02.645 116   106.5299
      116 106.5299
      116 106.5299
20/08/2025 15:59:57.639 300   106.4499
      300 106.4499
      300 106.4499
20/08/2025 15:47:01.580 11   106.8101
      11 106.8101
      11 106.8101
20/08/2025 15:43:58.067 15   107.6399
      15 107.6399
      15 107.6399
20/08/2025 15:42:40.929 60   107.8399
      60 107.8399
      60 107.8399
20/08/2025 15:36:37.936 92   107.9599
      92 107.9599
      92 107.9599
20/08/2025 15:31:33.376 430   107.4201
      430 107.4201
      430 107.4201
20/08/2025 15:30:46.355 400   107.5199
      400 107.5199
      400 107.5199
20/08/2025 14:38:21.429 21   107.8701
      21 107.8701
      21 107.8701
20/08/2025 14:33:48.335 157   107.7299
      157 107.7299
      157 107.7299
20/08/2025 11:35:48.561 50   108.7699
      50 108.7699
      50 108.7699
20/08/2025 11:35:15.067 10   108.8199
      10 108.8199
      10 108.8199
20/08/2025 11:23:13.316 8   109.0201
      8 109.0201
      8 109.0201
20/08/2025 11:12:33.310 212   108.8899
      212 108.8899
      212 108.8899
20/08/2025 11:10:52.724 130   108.9399
      130 108.9399
      130 108.9399
20/08/2025 10:49:49.064 10   109.0101
      10 109.0101
      10 109.0101
20/08/2025 10:46:00.767 1 700   109.0101
      300 109.0101
      1 700 109.0101
      1 400 109.0101
20/08/2025 10:45:34.752 600   109.0101
      600 109.0101
      600 109.0101
20/08/2025 10:25:51.463 23   108.5499
      23 108.5499
      23 108.5499
20/08/2025 08:21:09.541 100   107.9633
      100 107.9633
      100 107.9633
20/08/2025 07:41:28.139 40   107.5359
      40 107.5359
      40 107.5359
20/08/2025 07:36:57.419 5   107.4853
      5 107.4853
      5 107.4853
20/08/2025 07:35:11.581 5   107.4987
      5 107.4987
      5 107.4987
20/08/2025 07:30:01.212 30   106.7366
      30 106.7366
      30 106.7366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM