CoinShares Digital Securities OPEN END 21 Ethereum

25

21

65.3211

Date Time Volume Order Volume Price
13/06/2025 21:02:36.703 7   65.3211
      7 65.3211
      7 65.3211
13/06/2025 16:44:34.751 40   65.5701
      40 65.5701
      40 65.5701
13/06/2025 15:21:30.365 90   66.1499
      90 66.1499
      90 66.1499
13/06/2025 14:47:38.105 1   66.1699
      1 66.1699
      1 66.1699
13/06/2025 14:05:41.627 45   66.3949
      45 66.3949
      45 66.3949
13/06/2025 13:53:46.792 326   65.9549
      326 65.9549
      326 65.9549
13/06/2025 11:02:49.886 10   65.40
      10 65.40
      10 65.40
13/06/2025 11:01:56.905 509   65.4599
      509 65.4599
      509 65.4599
13/06/2025 10:59:34.481 10   65.4749
      10 65.4749
      10 65.4749
13/06/2025 10:53:31.036 320   65.5049
      320 65.5049
      320 65.5049
13/06/2025 10:42:04.552 28   65.50
      10 65.50
      28 65.50
      8 65.50
      10 65.50
13/06/2025 10:36:56.103 81   65.5901
      81 65.5901
      81 65.5901
13/06/2025 10:12:17.341 60   65.75
      60 65.75
      60 65.75
13/06/2025 10:11:20.094 281   65.7349
      281 65.7349
      281 65.7349
13/06/2025 10:11:20.047 1 200   65.7199
      1 200 65.7199
      1 200 65.7199
13/06/2025 09:54:35.713 16   65.6599
      16 65.6599
      16 65.6599
13/06/2025 09:35:46.693 50   65.5399
      50 65.5399
      50 65.5399
13/06/2025 09:25:12.442 100   65.5549
      100 65.5549
      100 65.5549
13/06/2025 08:27:46.184 17   65.00
      17 65.00
      17 65.00
13/06/2025 07:30:00.312 104   65.1585
      104 65.1585
      4 65.1585
      100 65.1585
13/06/2025 07:30:00.167 135   65.6581
      50 65.6581
      135 65.6581
      45 65.6581
      40 65.6581
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM