CoinShares Digital Securities OPEN END 21 Ethereum

30

30

82.00

Date Time Volume Order Volume Price
04/12/2025 13:21:25.163 30   82.00
      30 82.00
      30 82.00
04/12/2025 12:41:28.165 30   82.00
      30 82.00
      30 82.00
04/12/2025 12:27:56.939 2   82.30
      2 82.30
      2 82.30
04/12/2025 12:27:53.700 400   82.30
      400 82.30
      400 82.30
04/12/2025 12:27:48.666 400   82.2799
      400 82.2799
      400 82.2799
04/12/2025 12:26:06.042 100   82.1899
      100 82.1899
      100 82.1899
04/12/2025 12:21:17.981 400   82.1799
      400 82.1799
      400 82.1799
04/12/2025 11:25:40.103 40   82.5101
      40 82.5101
      40 82.5101
04/12/2025 11:25:14.634 60   82.5101
      60 82.5101
      60 82.5101
04/12/2025 10:59:14.567 50   82.5499
      50 82.5499
      50 82.5499
04/12/2025 10:38:28.017 1   82.5451
      1 82.5451
      1 82.5451
04/12/2025 10:30:15.102 68   82.4299
      68 82.4299
      68 82.4299
04/12/2025 10:18:17.970 10   82.2099
      10 82.2099
      10 82.2099
04/12/2025 10:08:49.397 15   82.3849
      15 82.3849
      15 82.3849
04/12/2025 09:39:26.595 100   82.1349
      100 82.1349
      100 82.1349
04/12/2025 09:32:28.847 7   81.9549
      7 81.9549
      7 81.9549
04/12/2025 09:31:25.669 16   81.9599
      16 81.9599
      16 81.9599
04/12/2025 09:27:19.401 190   82.0051
      190 82.0051
      190 82.0051
04/12/2025 09:22:40.478 10   82.1699
      10 82.1699
      10 82.1699
04/12/2025 09:18:42.544 30   82.1699
      30 82.1699
      30 82.1699
04/12/2025 09:08:28.272 60   82.3349
      60 82.3349
      60 82.3349
04/12/2025 08:06:44.102 1   82.2491
      1 82.2491
      1 82.2491
04/12/2025 08:06:43.162 324   82.2491
      24 82.2491
      300 82.2491
      324 82.2491
04/12/2025 08:06:15.617 300   82.3241
      300 82.3241
      300 82.3241
04/12/2025 08:03:32.854 50   82.3691
      50 82.3691
      50 82.3691
04/12/2025 08:03:32.672 300   82.3691
      300 82.3691
      300 82.3691
04/12/2025 08:03:32.496 300   82.3691
      300 82.3691
      300 82.3691
04/12/2025 08:03:32.227 300   82.3691
      300 82.3691
      300 82.3691
04/12/2025 08:03:14.869 300   82.3691
      300 82.3691
      300 82.3691
04/12/2025 07:31:47.853 2   83.1959
      2 83.1959
      2 83.1959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM