CoinShares Digital Securities OPEN END XRP

16

17

74.4271

Date Time Volume Order Volume Price
07/11/2025 19:19:13.121 4   74.4271
      4 74.4271
      4 74.4271
07/11/2025 17:26:06.702 110   72.1399
      110 72.1399
      110 72.1399
07/11/2025 16:31:41.971 20   71.0899
      20 71.0899
      20 71.0899
07/11/2025 16:23:43.002 20   70.9099
      20 70.9099
      20 70.9099
07/11/2025 16:10:17.485 95   71.30
      95 71.30
      95 71.30
07/11/2025 15:02:34.756 38   70.5349
      38 70.5349
      38 70.5349
07/11/2025 14:55:14.147 276   70.6499
      276 70.6499
      276 70.6499
07/11/2025 12:24:43.018 50   70.1101
      50 70.1101
      50 70.1101
07/11/2025 12:05:01.223 4   70.3949
      4 70.3949
      4 70.3949
07/11/2025 11:58:48.062 200   70.5899
      200 70.5899
      200 70.5899
07/11/2025 11:36:06.880 6   70.7949
      6 70.7949
      6 70.7949
07/11/2025 11:26:06.824 200   70.70
      200 70.70
      200 70.70
07/11/2025 11:25:29.313 300   70.70
      300 70.70
      300 70.70
07/11/2025 11:21:16.636 300   70.90
      300 70.90
      300 70.90
07/11/2025 10:41:51.587 20   70.9251
      20 70.9251
      20 70.9251
07/11/2025 09:08:57.864 300   72.17
      300 72.17
      300 72.17
07/11/2025 08:35:00.995 30   72.5683
      30 72.5683
      30 72.5683
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM