CoinShares Digital Securities OPEN END XRP

14

15

97.0143

Date Time Volume Order Volume Price
12/09/2025 21:35:43.549 30   97.0143
      30 97.0143
      30 97.0143
12/09/2025 17:03:20.707 300   96.8801
      300 96.8801
      300 96.8801
12/09/2025 17:03:19.339 300   96.8801
      300 96.8801
      300 96.8801
12/09/2025 16:45:11.474 200   97.0549
      200 97.0549
      200 97.0549
12/09/2025 16:45:07.671 200   97.0899
      200 97.0899
      200 97.0899
12/09/2025 16:29:54.337 245   97.6799
      245 97.6799
      245 97.6799
12/09/2025 14:28:33.844 141   97.1299
      141 97.1299
      141 97.1299
12/09/2025 14:04:39.197 5   96.98
      5 96.98
      5 96.98
12/09/2025 12:45:03.174 10   97.1699
      10 97.1699
      10 97.1699
12/09/2025 11:15:53.135 16   97.6649
      16 97.6649
      16 97.6649
12/09/2025 11:15:33.258 5   97.5651
      5 97.5651
      5 97.5651
12/09/2025 11:09:26.308 50   97.5751
      50 97.5751
      50 97.5751
12/09/2025 09:31:07.271 120   97.26
      120 97.26
      120 97.26
12/09/2025 09:27:37.013 16   97.3649
      16 97.3649
      16 97.3649
12/09/2025 08:04:40.180 23   98.9249
      23 98.9249
      23 98.9249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM