CoinShares Digital Securities OPEN END XRP

13

14

70.00

Date Time Volume Order Volume Price
13/06/2025 15:54:09.221 15   70.00
      15 70.00
      15 70.00
13/06/2025 15:32:59.012 200   70.1749
      200 70.1749
      200 70.1749
13/06/2025 15:17:33.835 7   70.0401
      7 70.0401
      7 70.0401
13/06/2025 15:06:51.310 15   70.1049
      15 70.1049
      15 70.1049
13/06/2025 12:59:26.824 10   70.1849
      10 70.1849
      10 70.1849
13/06/2025 12:23:51.774 6   69.5049
      6 69.5049
      6 69.5049
13/06/2025 12:19:08.511 15   69.5699
      15 69.5699
      15 69.5699
13/06/2025 11:26:16.662 186   69.4399
      186 69.4399
      186 69.4399
13/06/2025 10:51:53.759 14   69.7049
      14 69.7049
      14 69.7049
13/06/2025 09:32:11.705 195   69.2649
      195 69.2649
      195 69.2649
13/06/2025 09:29:14.185 7   69.1249
      7 69.1249
      7 69.1249
13/06/2025 09:18:19.839 25   68.8599
      25 68.8599
      25 68.8599
13/06/2025 09:15:07.577 1   68.6001
      1 68.6001
      1 68.6001
13/06/2025 08:05:59.663 159   66.4966
      159 66.4966
      159 66.4966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM