CoinShares Digital Securities OPEN END XRP

5

6

60.3003

Date Time Volume Order Volume Price
23/12/2025 18:04:13.056 33   60.3003
      33 60.3003
      33 60.3003
23/12/2025 17:24:32.331 20   59.7549
      20 59.7549
      20 59.7549
23/12/2025 14:48:55.653 10   59.50
      10 59.50
      10 59.50
23/12/2025 10:34:06.050 17   59.53
      17 59.53
      17 59.53
23/12/2025 10:12:10.003 20   59.4999
      20 59.4999
      20 59.4999
23/12/2025 10:05:07.499 40   59.4449
      40 59.4449
      40 59.4449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM