Scottish Mortgage Inv.Tr. PLC

8

9

12.46

Date Time Volume Order Volume Price
04/12/2025 17:40:47.823 100   12.46
      100 12.46
      100 12.46
04/12/2025 16:22:53.191 800   12.43
      800 12.43
      800 12.43
04/12/2025 15:40:49.167 180   12.40
      180 12.40
      180 12.40
04/12/2025 15:40:38.223 820   12.40
      820 12.40
      820 12.40
04/12/2025 15:03:05.955 9   12.43
      9 12.43
      9 12.43
04/12/2025 15:02:52.146 810   12.43
      810 12.43
      810 12.43
04/12/2025 14:53:38.736 820   12.30
      820 12.30
      820 12.30
04/12/2025 10:45:59.677 100   12.22
      100 12.22
      100 12.22
04/12/2025 09:34:18.131 85   12.34
      85 12.34
      85 12.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)