Scottish Mortgage Inv.Tr. PLC

47

38

13.41

Date Time Volume Order Volume Price
12/12/2025 19:28:20.725 100   13.41
      100 13.41
      100 13.41
12/12/2025 18:06:40.575 387   13.23
      387 13.23
      387 13.23
12/12/2025 17:07:44.943 2 893   13.21
      1 903 13.21
      2 893 13.21
      990 13.21
12/12/2025 17:07:14.148 75   13.25
      75 13.25
      75 13.25
12/12/2025 17:02:44.317 290   13.30
      140 13.30
      290 13.30
      150 13.30
12/12/2025 17:01:06.817 610   13.32
      610 13.32
      610 13.32
12/12/2025 16:18:10.240 15   13.23
      15 13.23
      15 13.23
12/12/2025 14:59:22.465 148   13.40
      148 13.40
      148 13.40
12/12/2025 13:38:25.846 200   13.42
      200 13.42
      200 13.42
12/12/2025 13:28:32.714 155   13.31
      155 13.31
      155 13.31
12/12/2025 13:16:44.469 150   13.40
      150 13.40
      150 13.40
12/12/2025 12:55:36.018 37   13.40
      37 13.40
      37 13.40
12/12/2025 12:15:11.338 100   13.42
      100 13.42
      100 13.42
12/12/2025 12:02:57.062 200   13.41
      200 13.41
      200 13.41
12/12/2025 11:57:35.744 200   13.41
      200 13.41
      200 13.41
12/12/2025 11:44:14.876 150   13.42
      150 13.42
      150 13.42
12/12/2025 11:43:08.345 950   13.45
      950 13.45
      950 13.45
12/12/2025 11:42:18.922 750   13.45
      750 13.45
      750 13.45
12/12/2025 11:26:54.372 70   13.47
      70 13.47
      70 13.47
12/12/2025 11:13:50.296 75   13.50
      75 13.50
      75 13.50
12/12/2025 11:10:43.629 120   13.31
      120 13.31
      120 13.31
12/12/2025 10:50:40.753 50   13.52
      50 13.52
      50 13.52
12/12/2025 10:50:29.786 750   13.52
      750 13.52
      750 13.52
12/12/2025 10:27:14.220 100   13.53
      100 13.53
      100 13.53
12/12/2025 09:59:10.254 35   13.57
      35 13.57
      35 13.57
12/12/2025 09:44:52.502 60   13.57
      60 13.57
      60 13.57
12/12/2025 09:38:39.941 65   13.57
      65 13.57
      65 13.57
12/12/2025 09:35:02.728 115   13.57
      115 13.57
      115 13.57
12/12/2025 09:05:21.857 42   13.45
      42 13.45
      42 13.45
12/12/2025 08:22:32.125 1 320   13.48
      1 320 13.48
      1 320 13.48
12/12/2025 07:51:53.796 122   13.57
      122 13.57
      122 13.57
12/12/2025 07:51:33.301 378   13.56
      378 13.56
      378 13.56
12/12/2025 07:46:03.644 37   13.56
      37 13.56
      37 13.56
12/12/2025 07:45:21.920 37   13.56
      37 13.56
      37 13.56
12/12/2025 07:44:44.346 380   13.40
      380 13.40
      380 13.40
12/12/2025 07:31:10.193 380   13.44
      380 13.44
      380 13.44
12/12/2025 07:30:20.269 380   13.44
      100 13.44
      380 13.44
      280 13.44
12/12/2025 07:30:12.165 431   13.59
      151 13.59
      200 13.59
      350 13.59
      80 13.59
      6 13.59
      75 13.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)