Tesco PLC

15

15

4.76

Date Time Volume Order Volume Price
13/06/2025 21:57:41.377 210   4.76
      210 4.76
      210 4.76
13/06/2025 20:01:20.035 20   4.78
      20 4.78
      20 4.78
13/06/2025 19:42:06.599 552   4.74
      552 4.74
      552 4.74
13/06/2025 19:21:59.211 22   4.74
      22 4.74
      22 4.74
13/06/2025 17:35:48.909 2   4.74
      2 4.74
      2 4.74
13/06/2025 14:56:40.178 2   4.70
      2 4.70
      2 4.70
13/06/2025 14:04:29.957 352   4.68
      352 4.68
      352 4.68
13/06/2025 14:04:28.759 1 200   4.68
      1 200 4.68
      1 200 4.68
13/06/2025 14:04:21.378 1 200   4.68
      1 200 4.68
      1 200 4.68
13/06/2025 14:02:27.648 1 000   4.70
      1 000 4.70
      1 000 4.70
13/06/2025 14:02:27.051 7 894   4.68
      7 894 4.68
      7 894 4.68
13/06/2025 14:02:11.187 2 500   4.70
      2 500 4.70
      2 500 4.70
13/06/2025 09:11:56.503 800   4.64
      800 4.64
      800 4.64
13/06/2025 09:11:45.946 1 200   4.64
      1 200 4.64
      1 200 4.64
13/06/2025 08:47:18.804 250   4.60
      250 4.60
      250 4.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)