Tesco PLC
- Information
- Last
- Buy
- Sell
5
6
3.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 17:50:42.684 | 125 | 3.64 | |
125 | 3.64 | |||
125 | 3.64 | |||
28/05/2024 | 17:45:41.450 | 50 | 3.70 | |
50 | 3.70 | |||
50 | 3.70 | |||
28/05/2024 | 17:08:38.098 | 540 | 3.68 | |
540 | 3.68 | |||
540 | 3.68 | |||
28/05/2024 | 16:28:35.530 | 1 000 | 3.68 | |
1 000 | 3.68 | |||
1 000 | 3.68 | |||
28/05/2024 | 10:46:02.695 | 85 | 3.68 | |
85 | 3.68 | |||
85 | 3.68 | |||
28/05/2024 | 10:14:23.633 | 200 | 3.70 | |
200 | 3.70 | |||
200 | 3.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00