Tesco PLC

5

6

3.64

Date Time Volume Order Volume Price
28/05/2024 17:50:42.684 125   3.64
      125 3.64
      125 3.64
28/05/2024 17:45:41.450 50   3.70
      50 3.70
      50 3.70
28/05/2024 17:08:38.098 540   3.68
      540 3.68
      540 3.68
28/05/2024 16:28:35.530 1 000   3.68
      1 000 3.68
      1 000 3.68
28/05/2024 10:46:02.695 85   3.68
      85 3.68
      85 3.68
28/05/2024 10:14:23.633 200   3.70
      200 3.70
      200 3.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)