Tesco PLC

26

23

5.20

Date Time Volume Order Volume Price
20/10/2025 20:50:50.434 300   5.20
      300 5.20
      300 5.20
20/10/2025 20:15:16.740 100   5.25
      100 5.25
      100 5.25
20/10/2025 20:05:26.471 820   5.25
      820 5.25
      820 5.25
20/10/2025 20:02:01.688 1 100   5.20
      1 100 5.20
      1 100 5.20
20/10/2025 17:08:28.926 230   5.20
      230 5.20
      230 5.20
20/10/2025 16:41:49.690 400   5.20
      400 5.20
      400 5.20
20/10/2025 16:23:58.685 20   5.20
      20 5.20
      20 5.20
20/10/2025 15:40:46.089 660   5.20
      660 5.20
      660 5.20
20/10/2025 15:20:38.172 1 100   5.15
      1 100 5.15
      1 100 5.15
20/10/2025 15:20:19.608 1 100   5.20
      1 100 5.20
      1 100 5.20
20/10/2025 12:08:46.945 55   5.15
      55 5.15
      55 5.15
20/10/2025 11:29:58.167 1 000   5.10
      1 000 5.10
      1 000 5.10
20/10/2025 11:27:14.021 400   5.15
      400 5.15
      400 5.15
20/10/2025 11:25:36.225 400   5.15
      400 5.15
      400 5.15
20/10/2025 11:20:54.005 447   5.10
      447 5.10
      447 5.10
20/10/2025 11:19:59.151 398   5.10
      398 5.10
      398 5.10
20/10/2025 10:46:38.115 450   5.15
      450 5.15
      450 5.15
20/10/2025 09:29:58.169 325   5.10
      225 5.10
      100 5.10
      325 5.10
20/10/2025 09:07:08.231 3 880   5.15
      3 880 5.15
      3 880 5.15
20/10/2025 09:06:51.883 1 120   5.10
      1 120 5.10
      20 5.10
      1 100 5.10
20/10/2025 08:00:07.256 2   5.25
      2 5.25
      2 5.25
20/10/2025 07:40:40.441 150   5.25
      150 5.25
      150 5.25
20/10/2025 07:30:32.926 240   5.25
      20 5.25
      240 5.25
      20 5.25
      200 5.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)