Tesco PLC

13

11

5.25

Date Time Volume Order Volume Price
05/12/2025 21:37:53.325 500   5.25
      500 5.25
      500 5.25
05/12/2025 15:57:37.287 95   5.30
      95 5.30
      95 5.30
05/12/2025 15:07:21.914 29   5.25
      29 5.25
      29 5.25
05/12/2025 14:29:58.178 1 100   5.30
      85 5.30
      665 5.30
      350 5.30
      1 100 5.30
05/12/2025 12:07:29.190 25   5.30
      25 5.30
      25 5.30
05/12/2025 11:34:14.108 350   5.25
      350 5.25
      350 5.25
05/12/2025 09:44:55.269 400   5.30
      400 5.30
      400 5.30
05/12/2025 09:19:37.156 320   5.30
      320 5.30
      320 5.30
05/12/2025 09:12:34.275 2   5.25
      2 5.25
      2 5.25
05/12/2025 09:06:15.964 19   5.30
      19 5.30
      19 5.30
05/12/2025 08:00:26.082 1   5.30
      1 5.30
      1 5.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)