Breedon Group PLC

2

3

4.22

Date Time Volume Order Volume Price
01/08/2025 20:54:37.477 400   4.22
      400 4.22
      400 4.22
01/08/2025 15:08:46.445 423   4.24
      423 4.24
      423 4.24
01/08/2025 08:36:44.379 200   4.22
      200 4.22
      200 4.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)