NatWest Group PLC

36

36

5.55

Date Time Volume Order Volume Price
30/04/2025 15:38:35.807 700   5.55
      700 5.55
      700 5.55
30/04/2025 15:33:35.854 415   5.542
      415 5.542
      415 5.542
30/04/2025 15:29:47.084 260   5.556
      260 5.556
      260 5.556
30/04/2025 15:26:39.043 1 800   5.55
      1 800 5.55
      1 800 5.55
30/04/2025 15:26:32.415 291   5.562
      291 5.562
      291 5.562
30/04/2025 15:19:34.257 26   5.542
      26 5.542
      26 5.542
30/04/2025 15:18:59.435 45   5.542
      45 5.542
      45 5.542
30/04/2025 15:05:54.062 270   5.528
      270 5.528
      270 5.528
30/04/2025 15:02:56.300 1 200   5.502
      1 200 5.502
      1 200 5.502
30/04/2025 14:48:20.925 185   5.444
      185 5.444
      185 5.444
30/04/2025 14:35:36.910 200   5.476
      200 5.476
      200 5.476
30/04/2025 14:17:14.748 1 900   5.49
      1 900 5.49
      1 900 5.49
30/04/2025 14:16:41.930 100   5.506
      100 5.506
      100 5.506
30/04/2025 14:10:48.713 1 900   5.492
      1 900 5.492
      1 900 5.492
30/04/2025 14:10:42.300 1 900   5.492
      1 900 5.492
      1 900 5.492
30/04/2025 14:04:05.190 43   5.50
      43 5.50
      43 5.50
30/04/2025 14:01:42.573 40   5.504
      40 5.504
      40 5.504
30/04/2025 13:59:20.931 1 056   5.51
      1 056 5.51
      1 056 5.51
30/04/2025 13:08:45.373 60   5.57
      60 5.57
      60 5.57
30/04/2025 12:55:32.661 550   5.58
      550 5.58
      550 5.58
30/04/2025 12:54:47.490 50   5.582
      50 5.582
      50 5.582
30/04/2025 12:53:18.667 117   5.59
      117 5.59
      117 5.59
30/04/2025 12:40:52.799 1 800   5.572
      1 800 5.572
      1 800 5.572
30/04/2025 12:40:44.616 1 800   5.57
      1 800 5.57
      1 800 5.57
30/04/2025 11:58:53.798 20   5.586
      20 5.586
      20 5.586
30/04/2025 11:37:15.666 506   5.608
      506 5.608
      506 5.608
30/04/2025 11:37:02.400 1 800   5.608
      1 800 5.608
      1 800 5.608
30/04/2025 10:59:00.586 880   5.63
      880 5.63
      880 5.63
30/04/2025 10:47:35.327 1 800   5.644
      1 800 5.644
      1 800 5.644
30/04/2025 10:23:17.319 9   5.682
      9 5.682
      9 5.682
30/04/2025 10:14:31.234 100   5.684
      15 5.684
      100 5.684
      85 5.684
30/04/2025 09:32:27.989 250   5.738
      250 5.738
      250 5.738
30/04/2025 09:04:43.539 1 800   5.764
      1 800 5.764
      1 800 5.764
30/04/2025 09:04:30.973 1 800   5.764
      1 800 5.764
      1 800 5.764
30/04/2025 08:16:07.324 169   5.772
      169 5.772
      169 5.772
30/04/2025 08:15:51.609 903   5.75
      903 5.75
      903 5.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)