NatWest Group PLC

16

17

6.316

Date Time Volume Order Volume Price
16/10/2025 13:34:45.783 131   6.316
      131 6.316
      131 6.316
16/10/2025 12:33:24.372 300   6.304
      300 6.304
      300 6.304
16/10/2025 11:59:16.374 700   6.308
      700 6.308
      700 6.308
16/10/2025 11:41:36.505 211   6.30
      211 6.30
      211 6.30
16/10/2025 11:32:29.104 425   6.282
      425 6.282
      425 6.282
16/10/2025 11:31:15.323 300   6.282
      300 6.282
      300 6.282
16/10/2025 11:27:02.755 213   6.286
      213 6.286
      213 6.286
16/10/2025 11:16:43.259 651   6.282
      651 6.282
      651 6.282
16/10/2025 10:49:23.549 269   6.27
      269 6.27
      269 6.27
16/10/2025 10:41:12.717 82   6.268
      82 6.268
      82 6.268
16/10/2025 09:36:20.599 332   6.268
      332 6.268
      332 6.268
16/10/2025 09:34:21.704 640   6.264
      640 6.264
      640 6.264
16/10/2025 09:32:01.113 281   6.258
      281 6.258
      281 6.258
16/10/2025 09:04:29.717 660   6.316
      660 6.316
      660 6.316
16/10/2025 08:32:34.645 483   6.246
      483 6.246
      483 6.246
16/10/2025 08:30:59.004 817   6.246
      817 6.246
      817 6.246
16/10/2025 08:02:36.862 40   6.246
      40 6.246
      40 6.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)