NatWest Group PLC

20

20

6.108

Date Time Volume Order Volume Price
13/06/2025 18:34:20.360 700   6.108
      96 6.108
      700 6.108
      604 6.108
13/06/2025 17:38:52.490 235   6.10
      235 6.10
      235 6.10
13/06/2025 17:38:19.160 235   6.10
      235 6.10
      235 6.10
13/06/2025 16:14:20.769 1 452   6.036
      1 452 6.036
      1 452 6.036
13/06/2025 16:12:09.661 25   6.05
      25 6.05
      25 6.05
13/06/2025 14:29:23.699 250   6.064
      250 6.064
      250 6.064
13/06/2025 12:56:47.036 157   6.07
      157 6.07
      157 6.07
13/06/2025 12:56:39.467 1 700   6.07
      1 700 6.07
      1 700 6.07
13/06/2025 12:56:16.486 1 000   6.06
      1 000 6.06
      1 000 6.06
13/06/2025 12:54:22.290 300   6.06
      300 6.06
      300 6.06
13/06/2025 12:54:15.193 1 700   6.058
      1 700 6.058
      1 700 6.058
13/06/2025 12:27:58.412 500   6.068
      500 6.068
      500 6.068
13/06/2025 11:52:26.333 800   6.066
      800 6.066
      800 6.066
13/06/2025 10:12:33.693 154   6.044
      154 6.044
      154 6.044
13/06/2025 09:58:40.217 100   6.038
      100 6.038
      100 6.038
13/06/2025 09:47:01.269 500   6.038
      500 6.038
      500 6.038
13/06/2025 09:22:16.410 300   5.978
      300 5.978
      300 5.978
13/06/2025 09:12:16.546 669   5.978
      669 5.978
      669 5.978
13/06/2025 08:18:28.910 350   6.00
      350 6.00
      350 6.00
13/06/2025 07:30:13.396 35   6.00
      35 6.00
      35 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)