NatWest Group PLC

27

28

7.264

Date Time Volume Order Volume Price
28/11/2025 19:25:46.742 80   7.264
      80 7.264
      80 7.264
28/11/2025 18:13:33.637 800   7.252
      800 7.252
      800 7.252
28/11/2025 18:08:17.605 300   7.252
      300 7.252
      300 7.252
28/11/2025 17:04:58.420 205   7.242
      205 7.242
      205 7.242
28/11/2025 16:59:05.417 314   7.236
      314 7.236
      314 7.236
28/11/2025 16:50:18.228 500   7.234
      500 7.234
      500 7.234
28/11/2025 16:47:11.775 156   7.242
      156 7.242
      156 7.242
28/11/2025 16:40:51.813 414   7.244
      414 7.244
      414 7.244
28/11/2025 16:38:20.491 430   7.232
      430 7.232
      430 7.232
28/11/2025 16:12:02.671 250   7.236
      250 7.236
      250 7.236
28/11/2025 15:43:47.898 135   7.24
      135 7.24
      135 7.24
28/11/2025 15:40:58.863 3 500   7.24
      3 500 7.24
      3 500 7.24
28/11/2025 14:47:32.624 14   7.26
      14 7.26
      14 7.26
28/11/2025 13:41:20.155 500   7.254
      500 7.254
      500 7.254
28/11/2025 12:54:49.944 346   7.232
      346 7.232
      346 7.232
28/11/2025 11:46:26.608 554   7.218
      554 7.218
      554 7.218
28/11/2025 11:40:33.611 1 000   7.232
      1 000 7.232
      1 000 7.232
28/11/2025 11:39:20.263 285   7.232
      285 7.232
      285 7.232
28/11/2025 11:22:20.096 403   7.228
      403 7.228
      403 7.228
28/11/2025 11:14:07.842 700   7.224
      700 7.224
      700 7.224
28/11/2025 11:07:54.809 344   7.246
      344 7.246
      344 7.246
28/11/2025 10:52:30.747 100   7.25
      100 7.25
      100 7.25
28/11/2025 10:03:11.012 1 500   7.228
      1 500 7.228
      1 500 7.228
28/11/2025 10:02:45.239 3 500   7.236
      3 500 7.236
      3 500 7.236
28/11/2025 09:54:49.755 215   7.242
      215 7.242
      215 7.242
28/11/2025 09:50:27.960 291   7.236
      291 7.236
      291 7.236
28/11/2025 09:16:46.665 400   7.206
      400 7.206
      400 7.206
28/11/2025 08:29:58.225 250   7.206
      250 7.206
      250 7.206
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)