JD Sports Fashion PLC

5

6

0.905

Date Time Volume Order Volume Price
13/06/2025 21:33:00.163 120   0.905
      120 0.905
      120 0.905
13/06/2025 21:25:21.954 53   0.905
      53 0.905
      53 0.905
13/06/2025 14:31:47.183 850   0.895
      850 0.895
      850 0.895
13/06/2025 13:17:57.127 1 100   0.90
      1 100 0.90
      1 100 0.90
13/06/2025 09:47:25.888 5 000   0.90
      5 000 0.90
      5 000 0.90
13/06/2025 09:46:42.996 5 000   0.90
      5 000 0.90
      5 000 0.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)