JD Sports Fashion PLC

11

12

0.96

Date Time Volume Order Volume Price
19/12/2025 16:50:08.020 807   0.96
      807 0.96
      807 0.96
19/12/2025 10:25:17.564 10 705   0.98
      10 705 0.98
      10 705 0.98
19/12/2025 10:24:59.096 5 300   0.99
      5 300 0.99
      5 300 0.99
19/12/2025 10:24:48.233 5 300   0.99
      5 300 0.99
      5 300 0.99
19/12/2025 09:48:06.389 2   0.99
      2 0.99
      2 0.99
19/12/2025 09:13:05.473 3 600   1.00
      3 600 1.00
      3 600 1.00
19/12/2025 09:10:39.563 5 300   1.00
      5 300 1.00
      5 300 1.00
19/12/2025 09:09:33.008 5 300   1.00
      5 300 1.00
      5 300 1.00
19/12/2025 09:08:52.544 5 300   1.00
      5 300 1.00
      5 300 1.00
19/12/2025 09:06:18.908 5 200   1.00
      5 200 1.00
      5 200 1.00
19/12/2025 09:03:56.707 5 300   0.995
      5 300 0.995
      5 300 0.995
19/12/2025 07:33:14.481 5 255   0.99
      5 255 0.99
      5 255 0.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)