Harbour Energy PLC

13

14

2.544

Date Time Volume Order Volume Price
21/11/2025 20:16:41.513 2 000   2.544
      2 000 2.544
      2 000 2.544
21/11/2025 16:07:44.356 500   2.536
      500 2.536
      500 2.536
21/11/2025 15:20:37.823 1 000   2.538
      1 000 2.538
      1 000 2.538
21/11/2025 14:36:00.626 180   2.528
      180 2.528
      180 2.528
21/11/2025 13:13:51.535 64   2.48
      64 2.48
      64 2.48
21/11/2025 11:55:36.646 300   2.454
      300 2.454
      300 2.454
21/11/2025 11:55:15.418 2 200   2.454
      2 200 2.454
      2 200 2.454
21/11/2025 11:41:34.352 3 701   2.478
      3 701 2.478
      3 701 2.478
21/11/2025 11:41:14.364 1 500   2.476
      1 500 2.476
      1 500 2.476
21/11/2025 10:26:44.427 199   2.488
      199 2.488
      199 2.488
21/11/2025 10:02:21.684 500   2.50
      500 2.50
      500 2.50
21/11/2025 09:27:55.909 400   2.56
      400 2.56
      400 2.56
21/11/2025 09:04:18.015 1 000   2.50
      1 000 2.50
      1 000 2.50
21/11/2025 09:04:17.615 1 000   2.51
      1 000 2.51
      1 000 2.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)