Harbour Energy PLC

7

8

2.626

Date Time Volume Order Volume Price
14/11/2025 19:04:57.622 1 959   2.626
      1 959 2.626
      1 959 2.626
14/11/2025 19:04:39.428 1 959   2.656
      1 959 2.656
      1 959 2.656
14/11/2025 17:48:25.925 373   2.704
      373 2.704
      373 2.704
14/11/2025 15:31:15.759 1 000   2.626
      1 000 2.626
      1 000 2.626
14/11/2025 15:31:15.389 2 000   2.626
      2 000 2.626
      2 000 2.626
14/11/2025 15:31:10.989 2 000   2.626
      2 000 2.626
      2 000 2.626
14/11/2025 15:24:18.441 350   2.63
      350 2.63
      350 2.63
14/11/2025 14:46:48.157 310   2.624
      310 2.624
      310 2.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)