Harbour Energy PLC

23

20

2.38

Date Time Volume Order Volume Price
16/12/2025 21:33:44.814 1 229   2.38
      1 229 2.38
      1 229 2.38
16/12/2025 21:32:54.756 2 204   2.36
      2 204 2.36
      2 204 2.36
16/12/2025 20:35:19.144 1 000   2.358
      1 000 2.358
      1 000 2.358
16/12/2025 18:36:29.391 50   2.322
      50 2.322
      50 2.322
16/12/2025 17:06:51.793 1 033   2.358
      1 033 2.358
      1 033 2.358
16/12/2025 17:06:50.724 2 300   2.358
      2 300 2.358
      2 300 2.358
16/12/2025 17:06:47.847 2 300   2.358
      2 300 2.358
      2 300 2.358
16/12/2025 17:06:41.776 2 300   2.358
      2 300 2.358
      2 300 2.358
16/12/2025 16:29:17.192 1 291   2.34
      1 291 2.34
      1 291 2.34
16/12/2025 16:20:28.130 1 000   2.322
      1 000 2.322
      1 000 2.322
16/12/2025 15:56:52.753 288   2.356
      288 2.356
      288 2.356
16/12/2025 14:26:57.590 520   2.364
      520 2.364
      520 2.364
16/12/2025 14:18:03.272 1 000   2.362
      1 000 2.362
      1 000 2.362
16/12/2025 12:45:20.882 1 117   2.35
      210 2.35
      907 2.35
      1 117 2.35
16/12/2025 12:45:12.486 2 300   2.348
      2 300 2.348
      2 300 2.348
16/12/2025 12:42:00.160 2 300   2.35
      2 300 2.35
      500 2.35
      1 800 2.35
16/12/2025 12:03:53.295 593   2.35
      593 2.35
      93 2.35
      500 2.35
16/12/2025 11:30:51.372 700   2.36
      700 2.36
      700 2.36
16/12/2025 11:30:47.015 2 300   2.36
      2 300 2.36
      2 300 2.36
16/12/2025 09:01:54.691 2 000   2.37
      2 000 2.37
      2 000 2.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)