Harbour Energy PLC

12

10

1.80

Date Time Volume Order Volume Price
30/04/2025 15:55:21.205 9 176   1.80
      2 000 1.80
      9 176 1.80
      5 000 1.80
      2 000 1.80
      176 1.80
30/04/2025 15:55:17.875 2 650   1.803
      2 650 1.803
      2 650 1.803
30/04/2025 15:54:13.119 2 900   1.803
      2 900 1.803
      2 900 1.803
30/04/2025 15:40:42.148 667   1.815
      667 1.815
      667 1.815
30/04/2025 13:55:17.974 2 500   1.834
      2 500 1.834
      2 500 1.834
30/04/2025 13:52:12.045 150   1.834
      150 1.834
      150 1.834
30/04/2025 10:40:04.871 25   1.805
      25 1.805
      25 1.805
30/04/2025 09:33:02.587 933   1.835
      933 1.835
      933 1.835
30/04/2025 09:11:22.383 100   1.841
      100 1.841
      100 1.841
30/04/2025 09:11:20.849 2 900   1.841
      2 900 1.841
      2 900 1.841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)