Harbour Energy PLC

6

6

2.376

Date Time Volume Order Volume Price
02/12/2025 09:53:18.688 600   2.376
      600 2.376
      600 2.376
02/12/2025 09:45:31.483 1 300   2.394
      1 300 2.394
      1 300 2.394
02/12/2025 09:44:55.886 2 200   2.394
      2 200 2.394
      2 200 2.394
02/12/2025 09:30:36.168 1   2.36
      1 2.36
      1 2.36
02/12/2025 09:02:41.597 3 151   2.42
      205 2.42
      3 151 2.42
      2 946 2.42
02/12/2025 08:38:18.987 2 054   2.484
      2 054 2.484
      2 054 2.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)