Harbour Energy PLC

16

13

2.66

Date Time Volume Order Volume Price
18/08/2025 20:15:59.574 60   2.66
      60 2.66
      60 2.66
18/08/2025 19:28:16.660 600   2.606
      600 2.606
      600 2.606
18/08/2025 17:13:03.551 300   2.638
      300 2.638
      300 2.638
18/08/2025 17:02:50.518 878   2.586
      878 2.586
      878 2.586
18/08/2025 16:39:28.994 1 545   2.59
      1 545 2.59
      1 545 2.59
18/08/2025 16:19:55.240 3 777   2.582
      3 777 2.582
      3 777 2.582
18/08/2025 16:05:39.759 7 876   2.584
      7 876 2.584
      7 876 2.584
18/08/2025 16:04:21.702 2 100   2.584
      2 100 2.584
      2 100 2.584
18/08/2025 15:49:25.249 80   2.618
      80 2.618
      80 2.618
18/08/2025 15:46:13.801 3 200   2.62
      3 200 2.62
      3 200 2.62
18/08/2025 15:29:19.500 1 810   2.622
      1 810 2.622
      1 810 2.622
18/08/2025 13:06:28.196 800   2.622
      800 2.622
      678 2.622
      122 2.622
18/08/2025 09:31:25.714 1   2.622
      1 2.622
      1 2.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)