Tradegate Exchange

Klarna Group PLC

292

258

39.185

Date	Time	Volume	Order Volume	Price
16/09/2025	12:24:38.125	3		39.185
			3	39.185
			3	39.185
16/09/2025	12:23:51.601	137		39.185
			137	39.185
			20	39.185
			117	39.185
16/09/2025	12:23:18.537	200		39.185
			200	39.185
			200	39.185
16/09/2025	12:19:55.578	10		39.185
			10	39.185
			10	39.185
16/09/2025	12:18:26.910	1		39.185
			1	39.185
			1	39.185
16/09/2025	12:13:36.564	6		39.185
			6	39.185
			6	39.185
16/09/2025	12:13:25.074	80		39.185
			80	39.185
			80	39.185
16/09/2025	12:13:23.809	9		39.185
			9	39.185
			9	39.185
16/09/2025	12:12:09.960	12		39.185
			12	39.185
			12	39.185
16/09/2025	12:09:08.763	10		39.185
			10	39.185
			10	39.185
16/09/2025	12:08:10.242	3		39.105
			3	39.105
			3	39.105
16/09/2025	12:07:59.180	1		39.185
			1	39.185
			1	39.185
16/09/2025	12:07:16.362	2		39.185
			2	39.185
			2	39.185
16/09/2025	12:04:44.977	30		39.23
			30	39.23
			30	39.23
16/09/2025	12:02:54.393	50		39.23
			50	39.23
			50	39.23
16/09/2025	12:00:54.941	256		39.23
			256	39.23
			56	39.23
			200	39.23
16/09/2025	11:57:54.526	1		39.105
			1	39.105
			1	39.105
16/09/2025	11:57:10.741	10		39.105
			10	39.105
			10	39.105
16/09/2025	11:51:12.997	1		39.105
			1	39.105
			1	39.105
16/09/2025	11:50:17.042	30		39.105
			30	39.105
			30	39.105
16/09/2025	11:48:08.845	500		39.01
			500	39.01
			500	39.01
16/09/2025	11:47:52.570	30		39.07
			30	39.07
			30	39.07
16/09/2025	11:46:28.538	8		39.085
			8	39.085
			8	39.085
16/09/2025	11:44:59.444	35		39.085
			35	39.085
			35	39.085
16/09/2025	11:43:15.110	210		39.085
			210	39.085
			210	39.085
16/09/2025	11:42:15.152	26		39.085
			26	39.085
			26	39.085
16/09/2025	11:34:36.787	200		39.27
			200	39.27
			200	39.27
16/09/2025	11:34:01.827	199		39.015
			199	39.015
			199	39.015
16/09/2025	11:29:43.393	60		39.28
			60	39.28
			60	39.28
16/09/2025	11:27:17.464	10		39.22
			10	39.22
			10	39.22
16/09/2025	11:26:01.295	30		38.95
			30	38.95
			30	38.95
16/09/2025	11:25:53.511	835		38.95
			20	38.95
			20	38.95
			10	38.95
			25	38.95
			125	38.95
			595	38.95
			40	38.95
			835	38.95
16/09/2025	11:25:40.813	165		39.105
			165	39.105
			165	39.105
16/09/2025	11:24:32.295	872		39.25
			100	39.25
			772	39.25
			872	39.25
16/09/2025	11:24:17.616	128		39.305
			128	39.305
			128	39.305
16/09/2025	11:22:03.362	130		39.36
			130	39.36
			130	39.36
16/09/2025	11:21:38.393	20		39.36
			20	39.36
			20	39.36
16/09/2025	11:19:22.807	40		39.35
			40	39.35
			40	39.35
16/09/2025	11:16:19.947	70		39.305
			70	39.305
			70	39.305
16/09/2025	11:16:19.057	100		39.35
			100	39.35
			100	39.35
16/09/2025	11:15:33.354	3		39.305
			3	39.305
			3	39.305
16/09/2025	11:15:06.722	220		39.35
			220	39.35
			220	39.35
16/09/2025	11:15:05.977	1		39.35
			1	39.35
			1	39.35
16/09/2025	11:14:32.423	12		39.35
			12	39.35
			12	39.35
16/09/2025	11:13:32.578	1		39.35
			1	39.35
			1	39.35
16/09/2025	11:12:34.440	40		39.35
			40	39.35
			40	39.35
16/09/2025	11:05:58.279	25		39.395
			25	39.395
			25	39.395
16/09/2025	11:05:32.991	50		39.395
			50	39.395
			50	39.395
16/09/2025	11:03:08.269	2		39.395
			2	39.395
			2	39.395
16/09/2025	11:00:46.599	3		39.105
			3	39.105
			3	39.105
16/09/2025	11:00:11.905	10		39.395
			10	39.395
			10	39.395
16/09/2025	11:00:03.822	1		39.395
			1	39.395
			1	39.395
16/09/2025	10:59:46.289	25		39.395
			25	39.395
			25	39.395
16/09/2025	10:59:45.803	2		39.395
			2	39.395
			2	39.395
16/09/2025	10:58:03.091	15		39.395
			15	39.395
			15	39.395
16/09/2025	10:57:32.485	2		39.105
			2	39.105
			2	39.105
16/09/2025	10:57:26.787	20		39.395
			20	39.395
			20	39.395
16/09/2025	10:57:01.678	10		39.395
			10	39.395
			10	39.395
16/09/2025	10:56:49.991	25		39.395
			25	39.395
			25	39.395
16/09/2025	10:56:24.613	100		39.395
			100	39.395
			100	39.395
16/09/2025	10:55:45.460	39		39.395
			39	39.395
			39	39.395
16/09/2025	10:54:54.224	2		39.395
			2	39.395
			2	39.395
16/09/2025	10:54:11.105	50		39.395
			50	39.395
			50	39.395
16/09/2025	10:52:39.667	20		39.395
			20	39.395
			20	39.395
16/09/2025	10:52:35.285	12		39.395
			12	39.395
			12	39.395
16/09/2025	10:51:10.684	200		39.35
			200	39.35
			200	39.35
16/09/2025	10:51:10.622	300		39.29
			300	39.29
			300	39.29
16/09/2025	10:47:29.983	25		39.255
			25	39.255
			25	39.255
16/09/2025	10:47:26.269	100		39.255
			100	39.255
			100	39.255
16/09/2025	10:45:55.914	30		39.105
			30	39.105
			30	39.105
16/09/2025	10:44:46.170	1		39.26
			1	39.26
			1	39.26
16/09/2025	10:42:26.806	250		39.255
			250	39.255
			250	39.255
16/09/2025	10:38:59.911	30		39.25
			30	39.25
			30	39.25
16/09/2025	10:37:52.343	10		39.285
			10	39.285
			10	39.285
16/09/2025	10:35:40.422	25		39.285
			25	39.285
			25	39.285
16/09/2025	10:35:30.899	1		39.285
			1	39.285
			1	39.285
16/09/2025	10:34:42.294	2		39.285
			2	39.285
			2	39.285
16/09/2025	10:34:20.162	48		39.285
			48	39.285
			48	39.285
16/09/2025	10:32:42.368	1		39.285
			1	39.285
			1	39.285
16/09/2025	10:32:07.654	191		39.225
			191	39.225
			191	39.225
16/09/2025	10:31:10.122	1		39.25
			1	39.25
			1	39.25
16/09/2025	10:31:06.376	300		39.19
			300	39.19
			300	39.19
16/09/2025	10:30:48.054	200		39.14
			200	39.14
			200	39.14
16/09/2025	10:27:37.466	3		39.135
			3	39.135
			3	39.135
16/09/2025	10:27:35.536	54		39.105
			54	39.105
			54	39.105
16/09/2025	10:27:29.163	8		39.135
			8	39.135
			8	39.135
16/09/2025	10:26:42.537	5		39.135
			5	39.135
			5	39.135
16/09/2025	10:26:32.196	10		39.135
			10	39.135
			10	39.135
16/09/2025	10:25:20.486	5		39.135
			5	39.135
			5	39.135
16/09/2025	10:23:32.317	12		39.135
			12	39.135
			12	39.135
16/09/2025	10:22:53.545	10		39.135
			10	39.135
			10	39.135
16/09/2025	10:22:04.901	38		39.135
			38	39.135
			38	39.135
16/09/2025	10:21:28.442	25		39.135
			25	39.135
			25	39.135
16/09/2025	10:21:07.595	26		39.135
			26	39.135
			26	39.135
16/09/2025	10:20:57.063	25		39.135
			25	39.135
			25	39.135
16/09/2025	10:18:44.961	60		39.135
			60	39.135
			60	39.135
16/09/2025	10:18:41.853	25		39.135
			25	39.135
			25	39.135
16/09/2025	10:16:43.834	3		39.105
			3	39.105
			3	39.105
16/09/2025	10:16:22.110	3		39.135
			3	39.135
			3	39.135
16/09/2025	10:16:05.029	150		39.135
			150	39.135
			150	39.135
16/09/2025	10:14:58.246	35		39.135
			35	39.135
			35	39.135
16/09/2025	10:11:25.066	13		39.135
			13	39.135
			13	39.135
16/09/2025	10:11:20.952	13		39.135
			13	39.135
			13	39.135
16/09/2025	10:10:16.454	2		39.135
			2	39.135
			2	39.135
16/09/2025	10:09:44.933	10		39.135
			10	39.135
			10	39.135
16/09/2025	10:09:15.070	2		39.135
			2	39.135
			2	39.135
16/09/2025	10:06:22.709	1		39.175
			1	39.175
			1	39.175
16/09/2025	10:05:53.546	100		39.21
			100	39.21
			100	39.21
16/09/2025	10:04:00.431	25		39.25
			25	39.25
			25	39.25
16/09/2025	10:03:19.903	100		39.25
			100	39.25
			100	39.25
16/09/2025	10:02:05.827	300		39.16
			300	39.16
			300	39.16
16/09/2025	10:01:15.589	50		39.155
			50	39.155
			50	39.155
16/09/2025	10:01:15.373	25		39.155
			25	39.155
			25	39.155
16/09/2025	09:58:07.568	8		39.185
			8	39.185
			8	39.185
16/09/2025	09:55:39.009	2		39.185
			2	39.185
			2	39.185
16/09/2025	09:55:18.990	24		39.185
			24	39.185
			24	39.185
16/09/2025	09:54:47.284	45		39.185
			45	39.185
			45	39.185
16/09/2025	09:52:36.690	18		39.185
			18	39.185
			18	39.185
16/09/2025	09:50:01.948	50		39.185
			50	39.185
			50	39.185
16/09/2025	09:47:28.115	100		39.14
			100	39.14
			100	39.14
16/09/2025	09:46:51.216	80		39.185
			80	39.185
			80	39.185
16/09/2025	09:46:48.618	75		39.185
			75	39.185
			75	39.185
16/09/2025	09:46:06.242	50		39.185
			50	39.185
			50	39.185
16/09/2025	09:44:33.329	3		39.185
			3	39.185
			3	39.185
16/09/2025	09:44:11.142	20		39.115
			20	39.115
			20	39.115
16/09/2025	09:43:30.748	1		39.185
			1	39.185
			1	39.185
16/09/2025	09:42:33.803	1		39.185
			1	39.185
			1	39.185
16/09/2025	09:41:27.534	10		39.185
			10	39.185
			10	39.185
16/09/2025	09:38:40.979	158		39.20
			158	39.20
			142	39.20
			16	39.20
16/09/2025	09:38:30.350	142		39.205
			142	39.205
			142	39.205
16/09/2025	09:35:39.657	3		39.205
			3	39.205
			3	39.205
16/09/2025	09:35:35.810	1		39.235
			1	39.235
			1	39.235
16/09/2025	09:34:04.174	30		39.235
			30	39.235
			30	39.235
16/09/2025	09:33:29.438	58		39.205
			58	39.205
			58	39.205
16/09/2025	09:33:29.377	142		39.205
			142	39.205
			142	39.205
16/09/2025	09:33:22.383	100		39.235
			100	39.235
			100	39.235
16/09/2025	09:32:02.448	19		39.235
			19	39.235
			19	39.235
16/09/2025	09:31:37.378	30		39.235
			30	39.235
			30	39.235
16/09/2025	09:28:06.996	10		39.235
			10	39.235
			10	39.235
16/09/2025	09:27:46.933	100		39.235
			100	39.235
			100	39.235
16/09/2025	09:27:32.037	100		39.235
			100	39.235
			100	39.235
16/09/2025	09:27:19.038	3		39.235
			3	39.235
			3	39.235
16/09/2025	09:26:58.615	3		39.205
			3	39.205
			3	39.205
16/09/2025	09:25:20.111	3		39.285
			3	39.285
			3	39.285
16/09/2025	09:25:10.668	3		39.285
			3	39.285
			3	39.285
16/09/2025	09:24:53.986	300		39.26
			300	39.26
			300	39.26
16/09/2025	09:23:59.741	2		39.255
			2	39.255
			2	39.255
16/09/2025	09:21:42.333	214		39.255
			214	39.255
			200	39.255
			14	39.255
16/09/2025	09:19:17.548	386		39.255
			300	39.255
			86	39.255
			386	39.255
16/09/2025	09:18:05.149	8		39.255
			8	39.255
			8	39.255
16/09/2025	09:17:28.535	30		39.255
			30	39.255
			30	39.255
16/09/2025	09:16:50.533	15		39.255
			15	39.255
			15	39.255
16/09/2025	09:16:05.971	57		39.255
			57	39.255
			57	39.255
16/09/2025	09:16:00.588	1		39.255
			1	39.255
			1	39.255
16/09/2025	09:14:23.287	25		39.255
			25	39.255
			25	39.255
16/09/2025	09:11:58.402	1		39.255
			1	39.255
			1	39.255
16/09/2025	09:10:51.891	30		39.255
			30	39.255
			30	39.255
16/09/2025	09:10:12.704	25		39.14
			25	39.14
			25	39.14
16/09/2025	09:09:56.264	4		39.255
			4	39.255
			4	39.255
16/09/2025	09:09:06.476	1		39.265
			1	39.265
			1	39.265
16/09/2025	09:08:25.742	70		39.285
			70	39.285
			70	39.285
16/09/2025	09:08:16.773	200		39.25
			200	39.25
			200	39.25
16/09/2025	09:08:05.074	385		39.285
			385	39.285
			85	39.285
			300	39.285
16/09/2025	09:07:34.280	190		39.285
			190	39.285
			190	39.285
16/09/2025	09:04:54.685	200		39.24
			200	39.24
			200	39.24
16/09/2025	09:04:49.269	30		39.285
			30	39.285
			30	39.285
16/09/2025	09:03:41.672	250		39.35
			250	39.35
			250	39.35
16/09/2025	09:03:39.374	250		39.30
			250	39.30
			250	39.30
16/09/2025	09:01:48.402	101		39.295
			101	39.295
			101	39.295
16/09/2025	09:01:35.600	5		39.295
			5	39.295
			5	39.295
16/09/2025	09:01:09.048	3		39.15
			3	39.15
			3	39.15
16/09/2025	09:00:59.600	100		39.295
			100	39.295
			100	39.295
16/09/2025	09:00:47.915	9		39.295
			9	39.295
			9	39.295
16/09/2025	09:00:45.919	50		39.295
			50	39.295
			50	39.295
16/09/2025	08:59:35.680	13		39.295
			13	39.295
			13	39.295
16/09/2025	08:58:26.039	40		39.345
			40	39.345
			40	39.345
16/09/2025	08:58:13.672	200		39.30
			200	39.30
			200	39.30
16/09/2025	08:58:09.740	100		39.295
			100	39.295
			100	39.295
16/09/2025	08:57:59.896	47		39.295
			47	39.295
			47	39.295
16/09/2025	08:57:11.015	50		39.295
			50	39.295
			50	39.295
16/09/2025	08:56:01.974	215		39.29
			215	39.29
			15	39.29
			200	39.29
16/09/2025	08:56:01.965	200		39.24
			200	39.24
			200	39.24
16/09/2025	08:55:56.398	585		39.235
			385	39.235
			585	39.235
			200	39.235
16/09/2025	08:54:29.408	1		39.145
			1	39.145
			1	39.145
16/09/2025	08:54:13.980	75		39.145
			75	39.145
			75	39.145
16/09/2025	08:49:57.762	25		39.13
			25	39.13
			25	39.13
16/09/2025	08:48:39.617	1		39.13
			1	39.13
			1	39.13
16/09/2025	08:48:06.952	2		39.13
			2	39.13
			2	39.13
16/09/2025	08:47:12.459	6		39.13
			6	39.13
			6	39.13
16/09/2025	08:43:49.082	6		39.13
			6	39.13
			6	39.13
16/09/2025	08:40:55.203	13		38.955
			13	38.955
			13	38.955
16/09/2025	08:40:31.861	2		38.955
			2	38.955
			2	38.955
16/09/2025	08:40:07.739	160		39.145
			160	39.145
			160	39.145
16/09/2025	08:39:04.440	2		39.145
			2	39.145
			2	39.145
16/09/2025	08:38:11.144	40		39.145
			40	39.145
			40	39.145
16/09/2025	08:37:17.345	26		39.145
			26	39.145
			26	39.145
16/09/2025	08:35:00.850	26		39.185
			26	39.185
			26	39.185
16/09/2025	08:33:59.343	100		39.185
			100	39.185
			100	39.185
16/09/2025	08:33:18.121	18		39.185
			18	39.185
			18	39.185
16/09/2025	08:31:13.843	300		38.995
			300	38.995
			300	38.995
16/09/2025	08:30:58.594	150		39.00
			100	39.00
			50	39.00
			150	39.00
16/09/2025	08:30:30.187	449		39.115
			449	39.115
			8	39.115
			391	39.115
			50	39.115
16/09/2025	08:28:58.955	3		39.29
			3	39.29
			3	39.29
16/09/2025	08:28:29.901	6		39.295
			6	39.295
			6	39.295
16/09/2025	08:26:54.770	1		39.295
			1	39.295
			1	39.295
16/09/2025	08:24:56.685	39		39.29
			39	39.29
			39	39.29
16/09/2025	08:24:40.839	15		39.295
			15	39.295
			15	39.295
16/09/2025	08:23:41.086	48		39.295
			48	39.295
			48	39.295
16/09/2025	08:23:12.015	200		39.295
			200	39.295
			200	39.295
16/09/2025	08:22:25.084	200		39.29
			200	39.29
			200	39.29
16/09/2025	08:19:06.438	250		39.25
			250	39.25
			250	39.25
16/09/2025	08:18:52.956	12		39.29
			12	39.29
			12	39.29
16/09/2025	08:18:45.552	50		39.29
			50	39.29
			50	39.29
16/09/2025	08:18:37.824	1		39.29
			1	39.29
			1	39.29
16/09/2025	08:17:03.847	4		39.29
			4	39.29
			4	39.29
16/09/2025	08:13:37.726	10		39.29
			10	39.29
			10	39.29
16/09/2025	08:13:10.993	25		39.29
			25	39.29
			25	39.29
16/09/2025	08:12:44.317	51		39.29
			51	39.29
			51	39.29
16/09/2025	08:12:37.787	2		39.29
			2	39.29
			2	39.29
16/09/2025	08:12:29.690	200		39.25
			200	39.25
			200	39.25
16/09/2025	08:12:12.014	150		39.29
			150	39.29
			150	39.29
16/09/2025	08:12:04.300	12		39.29
			12	39.29
			12	39.29
16/09/2025	08:11:33.181	55		39.16
			55	39.16
			55	39.16
16/09/2025	08:11:09.842	150		39.295
			150	39.295
			150	39.295
16/09/2025	08:10:40.173	125		39.235
			125	39.235
			125	39.235
16/09/2025	08:10:34.351	24		39.295
			24	39.295
			24	39.295
16/09/2025	08:10:15.445	80		39.245
			80	39.245
			80	39.245
16/09/2025	08:08:44.514	5		39.245
			5	39.245
			5	39.245
16/09/2025	08:08:25.374	10		39.295
			10	39.295
			10	39.295
16/09/2025	08:08:04.263	60		39.295
			60	39.295
			60	39.295
16/09/2025	08:07:58.027	200		39.24
			200	39.24
			200	39.24
16/09/2025	08:07:47.094	51		39.235
			51	39.235
			51	39.235
16/09/2025	08:07:34.051	200		39.20
			200	39.20
			196	39.20
			4	39.20
16/09/2025	08:07:26.768	200		39.195
			200	39.195
			200	39.195
16/09/2025	08:06:52.667	5		39.195
			5	39.195
			5	39.195
16/09/2025	08:04:55.771	3		39.06
			3	39.06
			3	39.06
16/09/2025	08:04:43.296	4		39.195
			4	39.195
			4	39.195
16/09/2025	08:04:23.081	2		39.195
			2	39.195
			2	39.195
16/09/2025	08:02:39.532	7		39.235
			7	39.235
			7	39.235
16/09/2025	08:02:26.057	1		39.235
			1	39.235
			1	39.235
16/09/2025	08:01:35.009	150		39.235
			150	39.235
			150	39.235
16/09/2025	08:00:47.824	4		39.235
			4	39.235
			4	39.235
16/09/2025	08:00:46.144	3		39.005
			3	39.005
			3	39.005
16/09/2025	08:00:43.297	1		39.235
			1	39.235
			1	39.235
16/09/2025	08:00:11.869	307		39.535
			307	39.535
			7	39.535
			300	39.535
16/09/2025	08:00:01.675	71		39.005
			71	39.005
			25	39.005
			46	39.005
16/09/2025	07:57:39.220	125		39.195
			125	39.195
			125	39.195
16/09/2025	07:55:06.106	300		39.10
			300	39.10
			300	39.10
16/09/2025	07:54:57.793	40		39.095
			40	39.095
			40	39.095
16/09/2025	07:54:45.795	100		39.095
			100	39.095
			100	39.095
16/09/2025	07:53:34.224	35		39.095
			35	39.095
			35	39.095
16/09/2025	07:42:40.728	52		39.095
			52	39.095
			52	39.095
16/09/2025	07:42:29.450	50		39.095
			50	39.095
			50	39.095
16/09/2025	07:38:39.098	200		39.09
			200	39.09
			200	39.09
16/09/2025	07:38:34.461	200		39.085
			200	39.085
			100	39.085
			100	39.085
16/09/2025	07:32:12.125	200		39.085
			200	39.085
			200	39.085
16/09/2025	07:31:57.182	25		39.085
			25	39.085
			25	39.085
16/09/2025	07:30:37.617	532		39.095
			5	39.095
			200	39.095
			100	39.095
			28	39.095
			35	39.095
			29	39.095
			10	39.095
			125	39.095
			200	39.095
			200	39.095
			132	39.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.41 / Ask: 4.51
Volume: 843 188
+95.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 12:30:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice