Klarna Group PLC

6

7

25.30

Date Time Volume Order Volume Price
18/12/2025 08:02:09.846 7   25.30
      7 25.30
      7 25.30
18/12/2025 08:01:34.638 1   25.30
      1 25.30
      1 25.30
18/12/2025 08:00:25.123 4   25.25
      4 25.25
      4 25.25
18/12/2025 08:00:12.883 22   25.25
      22 25.25
      22 25.25
18/12/2025 08:00:06.359 13   25.05
      13 25.05
      13 25.05
18/12/2025 07:43:18.651 200   25.15
      200 25.15
      200 25.15
18/12/2025 07:37:38.197 6   25.15
      6 25.15
      6 25.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)