WisdomTree Crypto Altcoins

16

13

4.4588

Date Time Volume Order Volume Price
14/10/2025 17:55:04.778 191   4.4588
      191 4.4588
      191 4.4588
14/10/2025 17:10:17.843 210   4.3115
      210 4.3115
      210 4.3115
14/10/2025 15:48:25.082 200   4.2961
      200 4.2961
      200 4.2961
14/10/2025 15:40:46.293 588   4.2621
      588 4.2621
      588 4.2621
14/10/2025 14:22:55.849 84   4.2779
      84 4.2779
      84 4.2779
14/10/2025 13:36:10.068 600   4.3443
      600 4.3443
      600 4.3443
14/10/2025 12:13:27.836 55   4.31
      55 4.31
      55 4.31
14/10/2025 12:02:43.765 150   4.32
      150 4.32
      150 4.32
14/10/2025 10:10:10.409 62   4.3131
      62 4.3131
      62 4.3131
14/10/2025 09:51:56.685 145   4.3026
      145 4.3026
      145 4.3026
14/10/2025 08:22:51.096 120   4.3079
      25 4.3079
      120 4.3079
      95 4.3079
14/10/2025 07:33:24.196 250   4.509
      250 4.509
      250 4.509
14/10/2025 07:30:06.203 459   4.5226
      459 4.5226
      180 4.5226
      250 4.5226
      15 4.5226
      14 4.5226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM