WisdomTree Crypto Altcoins

13

13

3.087

Date Time Volume Order Volume Price
01/12/2025 19:21:39.176 70   3.087
      70 3.087
      70 3.087
01/12/2025 18:52:15.947 1 000   3.0796
      850 3.0796
      150 3.0796
      1 000 3.0796
01/12/2025 18:20:35.373 646   3.0001
      646 3.0001
      646 3.0001
01/12/2025 17:24:39.601 457   3.0235
      457 3.0235
      457 3.0235
01/12/2025 16:25:30.359 49   3.0567
      49 3.0567
      49 3.0567
01/12/2025 16:02:43.729 324   3.0891
      324 3.0891
      324 3.0891
01/12/2025 15:33:03.213 170   3.0915
      170 3.0915
      170 3.0915
01/12/2025 14:14:56.983 250   3.0917
      250 3.0917
      250 3.0917
01/12/2025 10:53:34.471 322   3.1141
      322 3.1141
      322 3.1141
01/12/2025 10:38:52.032 350   3.1171
      350 3.1171
      350 3.1171
01/12/2025 09:45:07.382 32   3.1293
      32 3.1293
      32 3.1293
01/12/2025 08:33:16.928 450   3.089
      450 3.089
      450 3.089
01/12/2025 08:17:05.711 86   3.0824
      86 3.0824
      86 3.0824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM