THG PLC

5

6

0.2926

Date Time Volume Order Volume Price
30/04/2025 16:48:32.796 17   0.2926
      17 0.2926
      17 0.2926
30/04/2025 16:07:58.874 430   0.2932
      430 0.2932
      430 0.2932
30/04/2025 14:13:08.041 2 000   0.29
      2 000 0.29
      2 000 0.29
30/04/2025 13:49:54.947 430   0.2874
      430 0.2874
      430 0.2874
30/04/2025 13:21:48.784 1 350   0.2948
      1 350 0.2948
      1 350 0.2948
30/04/2025 12:13:05.648 2 000   0.30
      2 000 0.30
      2 000 0.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)