ROYALTY PHARMA PLC Cl.A

5

6

32.35

Date Time Volume Order Volume Price
03/11/2025 19:38:53.553 12   32.35
      12 32.35
      12 32.35
03/11/2025 15:59:04.382 12   32.63
      12 32.63
      12 32.63
03/11/2025 15:46:58.009 1   32.49
      1 32.49
      1 32.49
03/11/2025 15:37:08.347 1   32.82
      1 32.82
      1 32.82
03/11/2025 09:31:15.438 2   32.87
      2 32.87
      2 32.87
03/11/2025 07:30:49.234 10   32.87
      10 32.87
      10 32.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)