CoinShares Digital Securities Chainlink

24

25

1.6284

Date Time Volume Order Volume Price
13/10/2025 19:17:23.973 304   1.6284
      304 1.6284
      304 1.6284
13/10/2025 18:56:58.193 1 199   1.6318
      1 199 1.6318
      1 199 1.6318
13/10/2025 17:18:54.297 125   1.6211
      125 1.6211
      125 1.6211
13/10/2025 16:39:11.970 1   1.6268
      1 1.6268
      1 1.6268
13/10/2025 16:26:55.661 1 324   1.6171
      1 324 1.6171
      1 324 1.6171
13/10/2025 15:28:56.135 1 000   1.584
      1 000 1.584
      1 000 1.584
13/10/2025 14:02:26.211 188   1.5733
      188 1.5733
      188 1.5733
13/10/2025 14:00:39.034 3 024   1.5779
      3 024 1.5779
      3 024 1.5779
13/10/2025 13:46:25.202 3 000   1.5894
      3 000 1.5894
      3 000 1.5894
13/10/2025 13:28:48.313 6 600   1.572
      6 600 1.572
      6 600 1.572
13/10/2025 13:12:29.546 1 749   1.6062
      1 749 1.6062
      1 749 1.6062
13/10/2025 12:51:12.991 1 417   1.6216
      1 417 1.6216
      1 417 1.6216
13/10/2025 12:41:27.340 2 000   1.6145
      2 000 1.6145
      2 000 1.6145
13/10/2025 10:49:54.107 6 000   1.6062
      6 000 1.6062
      6 000 1.6062
13/10/2025 10:23:51.325 125   1.6035
      125 1.6035
      125 1.6035
13/10/2025 10:22:08.788 63   1.6083
      63 1.6083
      63 1.6083
13/10/2025 10:00:40.676 4 000   1.6044
      4 000 1.6044
      4 000 1.6044
13/10/2025 09:41:27.093 620   1.611
      620 1.611
      620 1.611
13/10/2025 09:31:59.193 5 000   1.6085
      5 000 1.6085
      5 000 1.6085
13/10/2025 09:22:00.624 7 735   1.6055
      7 735 1.6055
      7 735 1.6055
13/10/2025 09:21:15.847 1 900   1.6046
      1 900 1.6046
      1 900 1.6046
13/10/2025 09:18:30.947 90   1.6084
      90 1.6084
      90 1.6084
13/10/2025 09:10:00.535 420   1.6655
      420 1.6655
      420 1.6655
13/10/2025 08:19:37.984 105   1.649
      105 1.649
      105 1.649
13/10/2025 08:03:57.352 450   1.6356
      450 1.6356
      450 1.6356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM