CoinShares Digital Securities Chainlink

9

10

1.9213

Date Time Volume Order Volume Price
19/08/2025 19:30:15.178 60   1.9213
      60 1.9213
      60 1.9213
19/08/2025 19:23:33.098 4 100   1.9143
      4 100 1.9143
      4 100 1.9143
19/08/2025 19:23:31.121 5 500   1.9143
      5 500 1.9143
      5 500 1.9143
19/08/2025 13:33:21.542 2 500   2.0343
      2 500 2.0343
      2 500 2.0343
19/08/2025 11:55:21.386 1 500   1.99
      1 500 1.99
      1 500 1.99
19/08/2025 11:10:48.973 1 500   1.9847
      1 500 1.9847
      1 500 1.9847
19/08/2025 10:48:43.652 2 000   1.9774
      2 000 1.9774
      2 000 1.9774
19/08/2025 10:13:47.839 917   1.9814
      917 1.9814
      917 1.9814
19/08/2025 09:05:02.724 2 395   1.9981
      2 395 1.9981
      2 395 1.9981
19/08/2025 09:04:37.935 1 000   2.00
      1 000 2.00
      1 000 2.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM