Mondi PLC

19

19

9.75

Date Time Volume Order Volume Price
13/10/2025 17:13:22.940 530   9.75
      530 9.75
      530 9.75
13/10/2025 17:00:39.977 500   9.75
      500 9.75
      500 9.75
13/10/2025 16:29:14.879 650   9.75
      650 9.75
      650 9.75
13/10/2025 15:34:06.178 35   9.75
      35 9.75
      35 9.75
13/10/2025 15:11:59.032 13   9.70
      13 9.70
      13 9.70
13/10/2025 14:49:15.178 1 039   9.70
      1 039 9.70
      1 039 9.70
13/10/2025 14:48:57.508 1 000   9.65
      1 000 9.65
      1 000 9.65
13/10/2025 13:40:38.533 6   9.70
      6 9.70
      6 9.70
13/10/2025 12:16:42.520 30   9.60
      30 9.60
      30 9.60
13/10/2025 09:51:41.948 3 447   9.60
      3 447 9.60
      3 447 9.60
13/10/2025 09:51:30.114 1 070   9.60
      1 070 9.60
      1 070 9.60
13/10/2025 09:50:30.964 1 070   9.60
      1 070 9.60
      1 070 9.60
13/10/2025 09:33:42.288 1 070   9.60
      1 070 9.60
      1 070 9.60
13/10/2025 09:33:28.007 1 070   9.60
      1 070 9.60
      1 070 9.60
13/10/2025 09:05:52.622 60   9.65
      60 9.65
      60 9.65
13/10/2025 09:00:29.170 260   9.65
      260 9.65
      150 9.65
      110 9.65
13/10/2025 08:12:59.284 100   9.80
      100 9.80
      100 9.80
13/10/2025 08:00:20.772 3   9.80
      3 9.80
      3 9.80
13/10/2025 07:30:37.794 20   9.80
      20 9.80
      20 9.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)