Mondi PLC

6

7

12.30

Date Time Volume Order Volume Price
18/08/2025 20:37:17.573 82   12.30
      82 12.30
      82 12.30
18/08/2025 16:59:59.889 100   12.30
      100 12.30
      100 12.30
18/08/2025 16:56:29.820 820   12.40
      820 12.40
      820 12.40
18/08/2025 16:56:21.426 830   12.40
      830 12.40
      830 12.40
18/08/2025 16:25:15.457 170   12.30
      170 12.30
      170 12.30
18/08/2025 16:03:40.592 3   12.40
      3 12.40
      3 12.40
18/08/2025 12:01:26.968 30   12.50
      30 12.50
      30 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)