Mondi PLC

6

7

10.00

Date Time Volume Order Volume Price
27/11/2025 17:25:15.715 1 010   10.00
      1 010 10.00
      1 010 10.00
27/11/2025 16:42:59.184 118   9.95
      118 9.95
      118 9.95
27/11/2025 15:29:01.960 500   10.00
      500 10.00
      500 10.00
27/11/2025 12:29:09.954 800   10.00
      800 10.00
      800 10.00
27/11/2025 11:25:52.981 150   9.95
      150 9.95
      150 9.95
27/11/2025 09:30:13.136 1   9.85
      1 9.85
      1 9.85
27/11/2025 09:09:01.986 1 030   10.00
      1 030 10.00
      1 030 10.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)