Mondi PLC

18

18

10.30

Date Time Volume Order Volume Price
12/12/2025 18:07:22.909 521   10.30
      521 10.30
      521 10.30
12/12/2025 18:06:39.237 513   10.10
      513 10.10
      513 10.10
12/12/2025 16:20:18.265 300   10.00
      300 10.00
      300 10.00
12/12/2025 16:04:49.712 52   10.10
      52 10.10
      52 10.10
12/12/2025 15:36:07.673 1 020   10.20
      1 020 10.20
      1 020 10.20
12/12/2025 15:35:45.801 1 020   10.20
      1 020 10.20
      1 020 10.20
12/12/2025 14:48:10.610 67   10.20
      67 10.20
      67 10.20
12/12/2025 11:17:53.893 1 000   10.30
      1 000 10.30
      1 000 10.30
12/12/2025 11:09:20.502 1 000   10.20
      1 000 10.20
      1 000 10.20
12/12/2025 09:27:38.768 83   10.10
      83 10.10
      83 10.10
12/12/2025 09:01:45.649 86   10.10
      86 10.10
      86 10.10
12/12/2025 08:49:39.357 1   10.40
      1 10.40
      1 10.40
12/12/2025 08:49:24.166 1   10.20
      1 10.20
      1 10.20
12/12/2025 08:44:28.908 500   10.30
      500 10.30
      500 10.30
12/12/2025 08:42:29.450 489   10.40
      489 10.40
      489 10.40
12/12/2025 08:41:59.590 511   10.30
      511 10.30
      511 10.30
12/12/2025 08:40:55.728 284   10.30
      284 10.30
      284 10.30
12/12/2025 08:40:41.818 716   10.20
      205 10.20
      511 10.20
      716 10.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)