Saga PLC

2

3

4.10

Date Time Volume Order Volume Price
16/12/2025 18:11:45.635 122   4.10
      122 4.10
      122 4.10
16/12/2025 16:20:45.907 369   4.06
      369 4.06
      369 4.06
16/12/2025 08:13:44.200 750   4.04
      750 4.04
      750 4.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)