Noble Corp. PLC

4

5

26.4156

Date Time Volume Order Volume Price
13/06/2025 14:55:46.806 94   26.4156
      94 26.4156
      94 26.4156
13/06/2025 12:30:58.847 9   26.7878
      9 26.7878
      9 26.7878
13/06/2025 11:15:28.760 385   26.5257
      385 26.5257
      385 26.5257
13/06/2025 10:26:13.494 75   25.9028
      75 25.9028
      75 25.9028
13/06/2025 09:55:14.924 100   25.50
      100 25.50
      100 25.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)